Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BONE Historical Data

BONE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00067
+0.00%
$140,721 $4
Yesterday $0.00067
+0.24%
$140,721 $4
Sep 19, 2026 $0.000669
+0.00%
$140,385 $41
Sep 18, 2026 $0.000669
+0.00%
$140,385 $4
Sep 17, 2026 $0.000669
-4.74%
$140,385 $13
Sep 16, 2026 $0.000702
+5.23%
$147,378 $8
Sep 15, 2026 $0.000667
+0.00%
$140,049 $8
Sep 14, 2026 $0.000667
-0.25%
$140,049 $70
Sep 13, 2026 $0.000669
+0.24%
$140,406 $8
Sep 12, 2026 $0.000667
-0.01%
$140,070 $12
Sep 11, 2026 $0.000667
+0.01%
$140,091 $11
Sep 10, 2026 $0.000667
-0.22%
$140,070 $1
Sep 9, 2026 $0.000669
+4.24%
$140,385 $29
Sep 8, 2026 $0.000641
-4.27%
$134,673 $42
Sep 7, 2026 $0.00067
+3.00%
$140,679 $9
Sep 6, 2026 $0.00065
-2.20%
$136,584 $6
Sep 5, 2026 $0.000665
-0.67%
$139,650 $3
Sep 4, 2026 $0.000669
-2.62%
$140,595 $209
Sep 3, 2026 $0.000687
+1.12%
$144,375 $29
Sep 2, 2026 $0.00068
+2.24%
$142,779 $17
Sep 1, 2026 $0.000665
-3.15%
$139,650 $66
Aug 31, 2026 $0.000689
+0.00%
$144,690 $2
Aug 30, 2026 $0.000689
+0.39%
$144,690 $23
Aug 29, 2026 $0.000686
-0.29%
$144,123 $28
Aug 28, 2026 $0.000718
+0.00%
$150,801 $1
Aug 27, 2026 $0.000718
+4.22%
$150,801 $1
Aug 26, 2026 $0.000689
+0.00%
$144,690 $12
Aug 25, 2026 $0.000689
-0.58%
$144,690 $34
Aug 24, 2026 $0.000693
+1.88%
$145,530 $5
Aug 23, 2026 $0.00068
-0.38%
$142,842 $7
Aug 22, 2026 $0.000683
+1.79%
$143,388 $11
Aug 21, 2026 $0.000671
+3.15%
$140,868 $92
Aug 20, 2026 $0.00065
+6.19%
$136,563 $78
Aug 19, 2026 $0.000612
+3.27%
$128,604 $147
Aug 18, 2026 $0.000587
+0.00%
$-- $1
Aug 17, 2026 $0.000587
-0.63%
$123,228 $19
Aug 16, 2026 $0.00059
+0.00%
$124,005 $32
Aug 15, 2026 $0.00059
-0.64%
$124,005 $26
Aug 14, 2026 $0.000594
-2.33%
$124,803 $19
Aug 13, 2026 $0.000608
-1.30%
$127,785 $99
Aug 12, 2026 $0.000616
-0.60%
$129,465 $117
Aug 11, 2026 $0.00062
-1.37%
$130,242 $46
Aug 10, 2026 $0.000629
-10.17%
$132,048 $187
Aug 9, 2026 $0.0007
+6.40%
$147,000 $9
Aug 8, 2026 $0.000658
-1.56%
$138,159 $32
Aug 7, 2026 $0.000668
-4.95%
$140,343 $375
Aug 6, 2026 $0.000703
+0.00%
$147,651 $14
Aug 5, 2026 $0.000689
+0.00%
$-- $23
Aug 4, 2026 $0.000689
-0.03%
$144,627 $51
Aug 3, 2026 $0.000689
-0.10%
$144,669 $127
Download