EYWA Historical Data

EYWA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000658
-0.03%
$ 395,092 $ 100,458
Yesterday $ 0.000658
-0.03%
$ 395,025 $ 100,804
Jun 9, 2026 $ 0.000659
+0.20%
$ 394,591 $ 111,508
Jun 8, 2026 $ 0.000657
+0.36%
$ 393,278 $ 117,233
Jun 7, 2026 $ 0.000655
+0.05%
$ 391,313 $ 117,342
Jun 6, 2026 $ 0.000655
-0.85%
$ 390,629 $ 101,403
Jun 5, 2026 $ 0.00066
-0.11%
$ 393,406 $ 116,909
Jun 4, 2026 $ 0.000661
-0.28%
$ 393,316 $ 116,928
Jun 3, 2026 $ 0.000663
-0.18%
$ 393,869 $ 124,224
Jun 2, 2026 $ 0.000664
-0.41%
$ 394,020 $ 102,499
Jun 1, 2026 $ 0.000667
-0.65%
$ 395,088 $ 95,950
May 31, 2026 $ 0.000671
-1.22%
$ 397,280 $ 119,072
May 30, 2026 $ 0.000679
+0.16%
$ 401,505 $ 119,663
May 29, 2026 $ 0.000678
-0.83%
$ 400,030 $ 115,402
May 28, 2026 $ 0.000684
+0.06%
$ 402,994 $ 126,798
May 27, 2026 $ 0.000684
+0.05%
$ 402,279 $ 140,586
May 26, 2026 $ 0.000683
-0.30%
$ 401,663 $ 100,708
May 25, 2026 $ 0.000685
-0.50%
$ 402,138 $ 114,597
May 24, 2026 $ 0.000689
-1.91%
$ 403,607 $ 117,134
May 23, 2026 $ 0.000702
-0.01%
$ 410,737 $ 128,107
May 22, 2026 $ 0.000702
+0.77%
$ 410,311 $ 132,111
May 21, 2026 $ 0.000697
-0.06%
$ 406,672 $ 128,414
May 20, 2026 $ 0.000697
-1.03%
$ 406,331 $ 106,759
May 19, 2026 $ 0.000705
-1.91%
$ 409,663 $ 173,904
May 18, 2026 $ 0.000718
+0.14%
$ 417,426 $ 189,753
May 17, 2026 $ 0.000717
-0.49%
$ 416,495 $ 180,396
May 16, 2026 $ 0.000721
+0.05%
$ 417,673 $ 186,823
May 15, 2026 $ 0.00072
-0.09%
$ 416,790 $ 177,591
May 14, 2026 $ 0.000721
+0.69%
$ 416,577 $ 154,907
May 13, 2026 $ 0.000716
-0.63%
$ 413,098 $ 159,743
May 12, 2026 $ 0.000721
-0.19%
$ 415,139 $ 151,833
May 11, 2026 $ 0.000722
+0.60%
$ 415,326 $ 176,647
May 10, 2026 $ 0.000718
-0.85%
$ 412,260 $ 184,140
May 9, 2026 $ 0.000724
-0.20%
$ 415,260 $ 177,642
May 8, 2026 $ 0.000725
-1.75%
$ 415,500 $ 183,656
May 7, 2026 $ 0.000738
-0.60%
$ 422,291 $ 161,874
May 6, 2026 $ 0.000743
+0.04%
$ 424,236 $ 130,278
May 5, 2026 $ 0.000742
+0.36%
$ 419,145 $ 128,536
May 4, 2026 $ 0.00074
+0.06%
$ 417,652 $ 131,193
May 3, 2026 $ 0.000739
-0.54%
$ 417,382 $ 131,098
May 2, 2026 $ 0.000743
-0.02%
$ 419,657 $ 134,850
May 1, 2026 $ 0.000743
-0.36%
$ 419,725 $ 128,321
Apr 30, 2026 $ 0.000746
+1.11%
$ 421,090 $ 126,954
Apr 29, 2026 $ 0.000737
-1.60%
$ 416,693 $ 117,656
Apr 28, 2026 $ 0.000749
+2.01%
$ 422,968 $ 130,381
Apr 27, 2026 $ 0.000735
+0.50%
$ 414,025 $ 131,721
Apr 26, 2026 $ 0.000731
-0.11%
$ 411,525 $ 125,711
Apr 25, 2026 $ 0.000732
+0.45%
$ 411,484 $ 128,640
Apr 24, 2026 $ 0.000729
-0.97%
$ 408,999 $ 131,513
Apr 23, 2026 $ 0.000736
-0.24%
$ 412,353 $ 134,145
Download