EYWA Historical Data

EYWA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 0.000523
+0.02%
$ 331,984 $ 103,001
Jul 27, 5 AM $ 0.000523
+0.04%
$ 331,918 $ 102,736
Jul 27, 4 AM $ 0.000523
-0.01%
$ 331,795 $ 103,094
Jul 27, 3 AM $ 0.000523
+0.07%
$ 331,836 $ 103,886
Jul 27, 2 AM $ 0.000522
-0.04%
$ 331,603 $ 105,047
Jul 27, 1 AM $ 0.000523
+0.01%
$ 331,745 $ 105,037
Jul 27, 12 AM $ 0.000522
+0.03%
$ 331,694 $ 104,862
Jul 26, 11 PM $ 0.000522
+0.03%
$ 331,587 $ 104,529
Jul 26, 10 PM $ 0.000522
+0.21%
$ 331,452 $ 103,627
Jul 26, 9 PM $ 0.000521
+0.19%
$ 330,759 $ 102,239
Jul 26, 8 PM $ 0.00052
-0.01%
$ 330,199 $ 101,686
Jul 26, 7 PM $ 0.00052
-0.03%
$ 330,336 $ 101,713
Jul 26, 6 PM $ 0.00052
-0.02%
$ 330,431 $ 101,601
Jul 26, 5 PM $ 0.000521
+0.00%
$ 330,508 $ 101,423
Jul 26, 4 PM $ 0.000521
+0.02%
$ 330,508 $ 101,802
Jul 26, 3 PM $ 0.00052
-0.05%
$ 330,438 $ 102,006
Jul 26, 2 PM $ 0.000521
-0.26%
$ 330,670 $ 101,600
Jul 26, 1 PM $ 0.000522
-0.07%
$ 331,517 $ 101,538
Jul 26, 12 PM $ 0.000523
-0.43%
$ 331,748 $ 102,419
Jul 26, 11 AM $ 0.000525
+0.18%
$ 333,196 $ 103,293
Jul 26, 10 AM $ 0.000524
-0.17%
$ 332,386 $ 104,123
Jul 26, 9 AM $ 0.000525
-0.04%
$ 332,923 $ 103,556
Jul 26, 8 AM $ 0.000525
-0.50%
$ 333,069 $ 104,902
Jul 26, 7 AM $ 0.000528
+0.00%
$ 334,754 $ 105,182
Jul 26, 6 AM $ 0.000528
-0.17%
$ 334,766 $ 106,488
Jul 26, 5 AM $ 0.000529
-0.03%
$ 335,349 $ 107,436
Jul 26, 4 AM $ 0.000529
-0.50%
$ 335,461 $ 105,631
Jul 26, 3 AM $ 0.000531
+0.07%
$ 337,009 $ 106,372
Jul 26, 2 AM $ 0.000531
-0.18%
$ 336,790 $ 106,611
Jul 26, 1 AM $ 0.000532
-0.09%
$ 337,390 $ 107,678
Jul 26, 12 AM $ 0.000532
+0.09%
$ 337,679 $ 107,307
Jul 25, 11 PM $ 0.000532
-0.06%
$ 337,371 $ 108,080
Jul 25, 10 PM $ 0.000532
-0.03%
$ 337,587 $ 109,262
Jul 25, 9 PM $ 0.000532
+0.13%
$ 337,693 $ 110,399
Jul 25, 8 PM $ 0.000532
+0.04%
$ 337,498 $ 111,778
Jul 25, 7 PM $ 0.000532
+0.24%
$ 337,676 $ 112,776
Jul 25, 6 PM $ 0.000531
+0.02%
$ 336,884 $ 113,236
Jul 25, 5 PM $ 0.000531
-0.08%
$ 336,802 $ 113,386
Jul 25, 4 PM $ 0.000531
+0.19%
$ 337,076 $ 111,896
Jul 25, 3 PM $ 0.00053
+0.12%
$ 336,428 $ 112,686
Jul 25, 2 PM $ 0.00053
-0.03%
$ 336,021 $ 112,251
Jul 25, 1 PM $ 0.00053
-0.20%
$ 336,128 $ 112,593
Jul 25, 12 PM $ 0.000531
+0.08%
$ 336,786 $ 112,877
Jul 25, 11 AM $ 0.00053
-0.04%
$ 336,521 $ 112,692
Jul 25, 10 AM $ 0.000531
+0.09%
$ 336,467 $ 112,698
Jul 25, 9 AM $ 0.00053
-0.07%
$ 336,168 $ 113,263
Jul 25, 8 AM $ 0.00053
+0.02%
$ 336,342 $ 111,704
Jul 25, 7 AM $ 0.00053
-0.12%
$ 336,282 $ 111,050
Jul 25, 6 AM $ 0.000531
-0.47%
$ 336,695 $ 110,820
Jul 25, 5 AM $ 0.000533
-0.12%
$ 338,283 $ 109,932