EYWA Historical Data

EYWA Page 8
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.00036
-0.36%
$ 244,169 $ 32,936
2:56 PM $ 0.000361
+0.00%
$ 244,169 $ 32,867
2:55 PM $ 0.000361
+0.00%
$ 244,169 $ 32,875
2:54 PM $ 0.000361
+0.00%
$ 232,279 $ 32,887
2:51 PM $ 0.000361
+0.00%
$ 232,279 $ 32,887
2:50 PM $ 0.000361
+0.00%
$ 232,279 $ 32,887
2:42 PM $ 0.000361
+0.39%
$ 232,279 $ 32,887
2:41 PM $ 0.000351
+0.00%
$ 232,279 $ 32,881
2:37 PM $ 0.000296
+0.00%
$ 190,527 $ 42,867
2:30 PM $ 0.000351
+0.00%
$ 225,852 $ 32,880
2:29 PM $ 0.000351
+0.00%
$ 225,852 $ 34,308
2:23 PM $ 0.000351
+0.00%
$ 225,852 $ 34,308
2:21 PM $ 0.000351
+0.00%
$ 225,852 $ 34,308
2:20 PM $ 0.000351
+0.40%
$ 225,852 $ 34,358
2:19 PM $ 0.00035
+0.00%
$ 224,952 $ 34,356
2:17 PM $ 0.00035
+0.00%
$ 224,952 $ 34,356
2:15 PM $ 0.00035
+0.00%
$ 224,952 $ 34,356
2:14 PM $ 0.00035
+0.00%
$ 224,952 $ 34,356
2:13 PM $ 0.00035
+0.00%
$ 224,952 $ 34,416
2:11 PM $ 0.00035
+0.00%
$ 224,952 $ 34,416
2:10 PM $ 0.00035
+0.00%
$ 224,952 $ 34,648
2:09 PM $ 0.00035
+0.00%
$ 224,952 $ 34,648
2:08 PM $ 0.00035
+0.00%
$ 224,952 $ 34,651
2:05 PM $ 0.00035
+0.00%
$ 224,952 $ 34,651
2:03 PM $ 0.00035
+0.03%
$ 224,952 $ 34,651
2:02 PM $ 0.00035
+0.00%
$ 224,952 $ 35,884
2:01 PM $ 0.00035
+2.88%
$ 224,952 $ 36,920
2:00 PM $ 0.00034
-0.03%
$ 224,952 $ 37,094
1:59 PM $ 0.00034
-2.86%
$ 218,525 $ 37,094
1:58 PM $ 0.00034
+0.00%
$ 218,525 $ 36,890
1:54 PM $ 0.00032
-3.64%
$ 205,735 $ 36,533
1:50 PM $ 0.000332
+6.24%
$ 205,735 $ 36,533
1:49 PM $ 0.000313
+14.17%
$ 200,979 $ 34,716
1:42 PM $ 0.000274
+0.00%
$ 176,041 $ 30,093
1:41 PM $ 0.000274
+0.00%
$ 176,041 $ 30,093
1:40 PM $ 0.000274
+0.00%
$ 176,041 $ 30,093
1:39 PM $ 0.000274
+0.04%
$ 176,041 $ 30,093
1:38 PM $ 0.000274
+0.00%
$ 176,041 $ 30,001
1:37 PM $ 0.000274
+0.00%
$ 176,041 $ 30,021
1:35 PM $ 0.000274
+0.00%
$ 176,041 $ 30,021
1:34 PM $ 0.000274
+0.00%
$ 175,977 $ 30,050
1:26 PM $ 0.000274
+0.00%
$ 175,977 $ 30,050
1:22 PM $ 0.000274
+0.00%
$ 175,977 $ 30,038
1:21 PM $ 0.000274
+0.00%
$ 175,977 $ 30,119
1:20 PM $ 0.000274
+0.00%
$ 175,977 $ 30,129
1:19 PM $ 0.000274
+0.00%
$ 175,977 $ 30,227
1:18 PM $ 0.000274
+0.00%
$ 175,977 $ 30,227
1:13 PM $ 0.000274
+0.00%
$ 175,977 $ 30,312
1:12 PM $ 0.000274
+0.00%
$ 175,977 $ 30,822
1:07 PM $ 0.000262
+0.00%
$ 168,393 $ 30,822