EYWA Historical Data

EYWA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.000456
-1.22%
$ 289,927 $ 103,191
Jul 29, 7 AM $ 0.000462
-4.07%
$ 293,514 $ 103,799
Jul 29, 6 AM $ 0.000481
-0.91%
$ 305,964 $ 105,850
Jul 29, 5 AM $ 0.000486
-5.07%
$ 309,140 $ 108,484
Jul 29, 4 AM $ 0.000512
-0.13%
$ 325,558 $ 105,791
Jul 29, 3 AM $ 0.000513
-0.03%
$ 325,982 $ 105,212
Jul 29, 2 AM $ 0.000513
-0.02%
$ 326,103 $ 104,988
Jul 29, 1 AM $ 0.000513
-0.08%
$ 326,213 $ 104,420
Jul 29, 12 AM $ 0.000514
+0.08%
$ 326,459 $ 103,307
Jul 28, 11 PM $ 0.000513
+0.10%
$ 326,182 $ 101,565
Jul 28, 10 PM $ 0.000513
-0.30%
$ 325,906 $ 101,552
Jul 28, 9 PM $ 0.000514
+0.16%
$ 326,883 $ 101,293
Jul 28, 8 PM $ 0.000513
+0.01%
$ 326,372 $ 102,162
Jul 28, 7 PM $ 0.000513
-0.02%
$ 326,343 $ 101,808
Jul 28, 6 PM $ 0.000513
-0.17%
$ 326,316 $ 102,457
Jul 28, 5 PM $ 0.000514
+0.20%
$ 326,886 $ 100,869
Jul 28, 4 PM $ 0.000513
+0.03%
$ 326,223 $ 100,738
Jul 28, 3 PM $ 0.000513
-0.11%
$ 326,110 $ 100,123
Jul 28, 2 PM $ 0.000514
-0.04%
$ 326,445 $ 100,398
Jul 28, 1 PM $ 0.000514
-0.07%
$ 326,566 $ 99,893
Jul 28, 12 PM $ 0.000514
-0.03%
$ 326,804 $ 98,792
Jul 28, 11 AM $ 0.000514
-0.02%
$ 326,706 $ 98,782
Jul 28, 10 AM $ 0.000514
+0.15%
$ 326,785 $ 99,108
Jul 28, 9 AM $ 0.000514
+0.08%
$ 326,283 $ 99,587
Jul 28, 8 AM $ 0.000513
-0.20%
$ 326,036 $ 100,183
Jul 28, 7 AM $ 0.000514
+0.04%
$ 326,700 $ 100,045
Jul 28, 6 AM $ 0.000514
-0.27%
$ 326,529 $ 99,397
Jul 28, 5 AM $ 0.000515
+0.13%
$ 327,397 $ 98,919
Jul 28, 4 AM $ 0.000515
-0.05%
$ 326,962 $ 99,665
Jul 28, 3 AM $ 0.000515
-0.19%
$ 327,092 $ 99,745
Jul 28, 2 AM $ 0.000516
+0.26%
$ 327,707 $ 98,626
Jul 28, 1 AM $ 0.000515
-0.11%
$ 326,860 $ 98,609
Jul 28, 12 AM $ 0.000515
+0.04%
$ 327,204 $ 99,894
Jul 27, 11 PM $ 0.000515
+0.04%
$ 327,083 $ 101,271
Jul 27, 10 PM $ 0.000515
-0.18%
$ 326,927 $ 101,520
Jul 27, 9 PM $ 0.000516
+0.08%
$ 327,510 $ 101,925
Jul 27, 8 PM $ 0.000515
-0.23%
$ 327,271 $ 101,275
Jul 27, 7 PM $ 0.000516
-0.17%
$ 328,029 $ 102,197
Jul 27, 6 PM $ 0.000517
+0.43%
$ 328,591 $ 102,861
Jul 27, 5 PM $ 0.000515
+0.04%
$ 327,175 $ 103,980
Jul 27, 4 PM $ 0.000515
-0.03%
$ 327,049 $ 104,993
Jul 27, 3 PM $ 0.000515
-0.49%
$ 327,139 $ 104,593
Jul 27, 2 PM $ 0.000517
+0.01%
$ 328,745 $ 105,209
Jul 27, 1 PM $ 0.000517
-0.10%
$ 328,711 $ 105,588
Jul 27, 12 PM $ 0.000518
-0.06%
$ 329,028 $ 105,309
Jul 27, 11 AM $ 0.000518
-0.24%
$ 329,234 $ 104,515
Jul 27, 10 AM $ 0.00052
+0.02%
$ 329,830 $ 104,413
Jul 27, 9 AM $ 0.000519
-0.80%
$ 329,770 $ 104,424
Jul 27, 8 AM $ 0.000524
+0.05%
$ 332,458 $ 103,940
Jul 27, 7 AM $ 0.000523
+0.08%
$ 332,264 $ 103,566