EYWA Historical Data

EYWA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.00042
-0.11%
$ 267,479 $ 106,559
Jul 31, 8 AM $ 0.000421
+0.00%
$ 267,777 $ 106,683
Jul 31, 7 AM $ 0.000421
+0.11%
$ 267,788 $ 106,641
Jul 31, 6 AM $ 0.00042
-0.25%
$ 267,516 $ 106,297
Jul 31, 5 AM $ 0.000421
+0.04%
$ 268,174 $ 106,590
Jul 31, 4 AM $ 0.000421
-0.03%
$ 268,059 $ 106,896
Jul 31, 3 AM $ 0.000421
-0.06%
$ 268,140 $ 107,918
Jul 31, 2 AM $ 0.000422
+0.12%
$ 268,288 $ 108,829
Jul 31, 1 AM $ 0.000421
-0.03%
$ 267,973 $ 108,991
Jul 31, 12 AM $ 0.000421
-0.07%
$ 268,042 $ 108,924
Jul 30, 11 PM $ 0.000421
+0.12%
$ 268,229 $ 108,736
Jul 30, 10 PM $ 0.000421
+0.09%
$ 267,984 $ 108,355
Jul 30, 9 PM $ 0.000421
-0.21%
$ 267,818 $ 108,399
Jul 30, 8 PM $ 0.000422
+0.12%
$ 268,374 $ 107,858
Jul 30, 7 PM $ 0.000421
-0.09%
$ 268,060 $ 108,354
Jul 30, 6 PM $ 0.000422
-0.12%
$ 268,320 $ 108,924
Jul 30, 5 PM $ 0.000422
+0.04%
$ 268,640 $ 108,641
Jul 30, 4 PM $ 0.000422
-0.04%
$ 268,530 $ 108,521
Jul 30, 3 PM $ 0.000422
+0.04%
$ 268,379 $ 109,696
Jul 30, 2 PM $ 0.000422
-0.05%
$ 268,277 $ 109,003
Jul 30, 1 PM $ 0.000422
+0.10%
$ 268,425 $ 110,146
Jul 30, 12 PM $ 0.000421
-0.14%
$ 268,159 $ 111,239
Jul 30, 11 AM $ 0.000422
+0.10%
$ 268,395 $ 111,633
Jul 30, 10 AM $ 0.000422
-0.08%
$ 268,135 $ 114,536
Jul 30, 9 AM $ 0.000422
+0.05%
$ 268,360 $ 115,603
Jul 30, 8 AM $ 0.000422
+0.15%
$ 268,217 $ 116,232
Jul 30, 7 AM $ 0.000421
-0.04%
$ 267,823 $ 116,191
Jul 30, 6 AM $ 0.000421
-0.02%
$ 267,937 $ 114,374
Jul 30, 5 AM $ 0.000421
+0.07%
$ 267,978 $ 112,134
Jul 30, 4 AM $ 0.000421
-0.02%
$ 267,780 $ 113,578
Jul 30, 3 AM $ 0.000421
-0.06%
$ 267,847 $ 112,515
Jul 30, 2 AM $ 0.000421
-0.01%
$ 267,917 $ 111,785
Jul 30, 1 AM $ 0.000421
+0.04%
$ 268,003 $ 111,717
Jul 30, 12 AM $ 0.000421
-0.11%
$ 267,949 $ 111,834
Jul 29, 11 PM $ 0.000422
+0.08%
$ 268,243 $ 111,455
Jul 29, 10 PM $ 0.000422
+0.13%
$ 268,176 $ 112,399
Jul 29, 9 PM $ 0.000421
-0.06%
$ 267,822 $ 111,772
Jul 29, 8 PM $ 0.000421
-0.22%
$ 267,994 $ 111,223
Jul 29, 7 PM $ 0.000422
+0.17%
$ 268,575 $ 111,186
Jul 29, 6 PM $ 0.000422
-0.11%
$ 268,120 $ 109,704
Jul 29, 5 PM $ 0.000422
-0.19%
$ 268,407 $ 109,522
Jul 29, 4 PM $ 0.000423
-0.45%
$ 268,915 $ 109,075
Jul 29, 3 PM $ 0.000425
+0.07%
$ 270,056 $ 108,813
Jul 29, 2 PM $ 0.000424
-0.62%
$ 269,869 $ 108,569
Jul 29, 1 PM $ 0.000428
-0.07%
$ 271,968 $ 107,931
Jul 29, 12 PM $ 0.000428
-0.31%
$ 272,166 $ 107,935
Jul 29, 11 AM $ 0.000429
-2.98%
$ 272,784 $ 108,239
Jul 29, 10 AM $ 0.000442
-1.58%
$ 281,176 $ 105,468
Jul 29, 9 AM $ 0.000449
-1.44%
$ 285,495 $ 103,664
Jul 29, 8 AM $ 0.000456
-1.22%
$ 289,927 $ 103,191