EYWA Historical Data

EYWA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.000418
-0.02%
$ 266,171 $ 107,115
Aug 2, 9 AM $ 0.000418
-0.34%
$ 266,231 $ 107,512
Aug 2, 8 AM $ 0.000419
+1.19%
$ 267,151 $ 107,810
Aug 2, 7 AM $ 0.000414
-1.20%
$ 264,019 $ 108,781
Aug 2, 6 AM $ 0.000419
-0.02%
$ 267,232 $ 109,036
Aug 2, 5 AM $ 0.000419
-0.17%
$ 267,297 $ 109,397
Aug 2, 4 AM $ 0.00042
-0.09%
$ 267,761 $ 108,407
Aug 2, 3 AM $ 0.000421
-0.05%
$ 267,994 $ 109,386
Aug 2, 2 AM $ 0.000421
-0.16%
$ 268,130 $ 109,843
Aug 2, 1 AM $ 0.000421
-0.05%
$ 268,560 $ 110,813
Aug 2, 12 AM $ 0.000422
-0.11%
$ 268,707 $ 111,381
Aug 1, 11 PM $ 0.000422
+0.00%
$ 269,013 $ 111,784
Aug 1, 10 PM $ 0.000422
+0.13%
$ 269,020 $ 111,620
Aug 1, 9 PM $ 0.000422
-0.18%
$ 268,670 $ 111,714
Aug 1, 8 PM $ 0.000422
+0.08%
$ 269,152 $ 112,250
Aug 1, 7 PM $ 0.000422
-0.05%
$ 268,945 $ 113,127
Aug 1, 6 PM $ 0.000422
+0.03%
$ 269,072 $ 112,870
Aug 1, 5 PM $ 0.000422
+0.51%
$ 269,001 $ 112,355
Aug 1, 4 PM $ 0.00042
-0.37%
$ 267,624 $ 110,416
Aug 1, 3 PM $ 0.000422
-0.09%
$ 268,611 $ 110,619
Aug 1, 2 PM $ 0.000422
+0.01%
$ 268,935 $ 109,656
Aug 1, 1 PM $ 0.000422
+0.31%
$ 268,946 $ 110,523
Aug 1, 12 PM $ 0.000421
-0.26%
$ 268,112 $ 110,205
Aug 1, 11 AM $ 0.000422
-0.01%
$ 268,653 $ 108,680
Aug 1, 10 AM $ 0.000422
+0.44%
$ 268,683 $ 107,435
Aug 1, 9 AM $ 0.00042
+0.36%
$ 267,556 $ 107,070
Aug 1, 8 AM $ 0.000419
+0.06%
$ 266,604 $ 106,428
Aug 1, 7 AM $ 0.000418
+0.02%
$ 266,447 $ 106,177
Aug 1, 6 AM $ 0.000418
-0.50%
$ 266,388 $ 106,761
Aug 1, 5 AM $ 0.00042
+0.30%
$ 267,716 $ 106,065
Aug 1, 4 AM $ 0.000419
-0.80%
$ 266,902 $ 106,168
Aug 1, 3 AM $ 0.000423
-0.24%
$ 269,218 $ 106,074
Aug 1, 2 AM $ 0.000424
+0.07%
$ 269,897 $ 105,905
Aug 1, 1 AM $ 0.000424
-0.02%
$ 269,719 $ 105,719
Aug 1, 12 AM $ 0.000424
+0.15%
$ 269,804 $ 105,950
Jul 31, 11 PM $ 0.000423
+0.00%
$ 269,388 $ 106,173
Jul 31, 10 PM $ 0.000423
-0.01%
$ 269,378 $ 105,268
Jul 31, 9 PM $ 0.000423
-0.21%
$ 269,407 $ 105,562
Jul 31, 8 PM $ 0.000424
+0.29%
$ 269,967 $ 105,338
Jul 31, 7 PM $ 0.000423
+0.05%
$ 269,174 $ 104,442
Jul 31, 6 PM $ 0.000423
-0.02%
$ 269,135 $ 105,220
Jul 31, 5 PM $ 0.000423
-0.26%
$ 269,192 $ 105,703
Jul 31, 4 PM $ 0.000424
-0.11%
$ 269,887 $ 107,090
Jul 31, 3 PM $ 0.000424
+0.06%
$ 270,177 $ 106,797
Jul 31, 2 PM $ 0.000424
+0.73%
$ 269,711 $ 107,554
Jul 31, 1 PM $ 0.00042
+0.04%
$ 267,749 $ 107,101
Jul 31, 12 PM $ 0.00042
+0.04%
$ 267,630 $ 106,647
Jul 31, 11 AM $ 0.00042
-0.21%
$ 267,367 $ 106,412
Jul 31, 10 AM $ 0.000421
+0.17%
$ 267,926 $ 107,037
Jul 31, 9 AM $ 0.00042
-0.11%
$ 267,479 $ 106,559