EYWA Historical Data

EYWA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.000362
+0.00%
$ 230,961 $ 4,755
Aug 4, 11 AM $ 0.000362
+0.00%
$ 230,961 $ 4,755
Aug 4, 10 AM $ 0.000362
+0.06%
$ 230,971 $ 4,804
Aug 4, 9 AM $ 0.000362
+0.05%
$ 230,823 $ 7,239
Aug 4, 8 AM $ 0.000362
+0.00%
$ 230,706 $ 11,997
Aug 4, 7 AM $ 0.000362
-0.01%
$ 230,713 $ 16,830
Aug 4, 6 AM $ 0.000362
+0.04%
$ 230,728 $ 21,102
Aug 4, 5 AM $ 0.000362
+0.01%
$ 230,637 $ 25,415
Aug 4, 4 AM $ 0.000361
+0.00%
$ 230,608 $ 30,022
Aug 4, 3 AM $ 0.000361
+0.00%
$ 230,610 $ 32,877
Aug 4, 2 AM $ 0.000361
-0.46%
$ 230,602 $ 36,009
Aug 4, 1 AM $ 0.000363
-0.14%
$ 231,678 $ 39,979
Aug 4, 12 AM $ 0.000364
+0.48%
$ 232,009 $ 42,931
Aug 3, 11 PM $ 0.000362
+0.00%
$ 230,891 $ 47,362
Aug 3, 10 PM $ 0.000362
-0.12%
$ 230,885 $ 51,191
Aug 3, 9 PM $ 0.000362
-0.02%
$ 231,165 $ 55,222
Aug 3, 8 PM $ 0.000362
-8.73%
$ 231,219 $ 59,279
Aug 3, 7 PM $ 0.000397
+0.01%
$ 253,337 $ 58,678
Aug 3, 6 PM $ 0.000397
-0.17%
$ 253,318 $ 62,955
Aug 3, 5 PM $ 0.000398
-0.02%
$ 253,740 $ 67,790
Aug 3, 4 PM $ 0.000398
+0.00%
$ 253,784 $ 72,946
Aug 3, 3 PM $ 0.000398
-0.02%
$ 253,793 $ 77,077
Aug 3, 2 PM $ 0.000398
-0.31%
$ 253,841 $ 80,380
Aug 3, 1 PM $ 0.000399
-0.06%
$ 254,635 $ 84,947
Aug 3, 12 PM $ 0.000399
+0.00%
$ 254,784 $ 89,654
Aug 3, 11 AM $ 0.000399
-0.04%
$ 254,630 $ 93,726
Aug 3, 10 AM $ 0.0004
-2.15%
$ 254,734 $ 98,214
Aug 3, 9 AM $ 0.000408
-0.71%
$ 260,336 $ 99,830
Aug 3, 8 AM $ 0.000411
+0.35%
$ 262,192 $ 99,567
Aug 3, 7 AM $ 0.00041
-0.46%
$ 261,112 $ 98,553
Aug 3, 6 AM $ 0.000411
+0.23%
$ 262,318 $ 98,702
Aug 3, 5 AM $ 0.00041
+0.13%
$ 261,721 $ 98,727
Aug 3, 4 AM $ 0.00041
-0.14%
$ 261,486 $ 98,979
Aug 3, 3 AM $ 0.000411
-0.28%
$ 261,846 $ 99,785
Aug 3, 2 AM $ 0.000412
+0.37%
$ 262,575 $ 101,083
Aug 3, 1 AM $ 0.00041
+0.07%
$ 261,595 $ 100,991
Aug 3, 12 AM $ 0.00041
-0.09%
$ 261,422 $ 101,581
Aug 2, 11 PM $ 0.00041
-0.11%
$ 261,653 $ 101,799
Aug 2, 10 PM $ 0.000411
-0.72%
$ 261,934 $ 102,904
Aug 2, 9 PM $ 0.000414
+0.17%
$ 263,858 $ 102,978
Aug 2, 8 PM $ 0.000413
-0.85%
$ 263,402 $ 103,165
Aug 2, 7 PM $ 0.000417
-0.51%
$ 265,672 $ 104,277
Aug 2, 6 PM $ 0.000419
+0.12%
$ 267,047 $ 104,638
Aug 2, 5 PM $ 0.000418
-0.02%
$ 266,738 $ 104,211
Aug 2, 4 PM $ 0.000418
+0.05%
$ 266,779 $ 104,461
Aug 2, 3 PM $ 0.000418
+0.10%
$ 266,659 $ 104,349
Aug 2, 2 PM $ 0.000418
-0.28%
$ 266,490 $ 105,855
Aug 2, 1 PM $ 0.000419
+0.28%
$ 267,240 $ 105,020
Aug 2, 12 PM $ 0.000418
+0.08%
$ 266,484 $ 104,486
Aug 2, 11 AM $ 0.000418
+0.01%
$ 266,191 $ 106,286