EYWA Historical Data

EYWA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.00129
+1.31%
$ 627,188 $ 248,356
Jan 23, 2026 $ 0.00127
+9.60%
$ 703,268 $ 270,432
Jan 22, 2026 $ 0.00116
+3.42%
$ 552,803 $ 240,181
Jan 21, 2026 $ 0.00112
-1.43%
$ 534,647 $ 193,121
Jan 20, 2026 $ 0.00114
-3.67%
$ 541,665 $ 232,642
Jan 19, 2026 $ 0.00118
-12.34%
$ 561,214 $ 270,861
Jan 18, 2026 $ 0.00135
-0.42%
$ 640,921 $ 318,995
Jan 17, 2026 $ 0.00136
-1.67%
$ 642,647 $ 314,847
Jan 16, 2026 $ 0.00138
-4.32%
$ 652,935 $ 301,905
Jan 15, 2026 $ 0.00144
-0.39%
$ 680,759 $ 294,487
Jan 14, 2026 $ 0.00145
+2.81%
$ 682,899 $ 325,412
Jan 13, 2026 $ 0.00141
-1.88%
$ 663,453 $ 333,062
Jan 12, 2026 $ 0.00143
-1.38%
$ 676,418 $ 329,116
Jan 11, 2026 $ 0.00145
+0.17%
$ 685,852 $ 317,799
Jan 10, 2026 $ 0.00145
-0.36%
$ 683,996 $ 329,575
Jan 9, 2026 $ 0.00146
-0.69%
$ 685,198 $ 322,323
Jan 8, 2026 $ 0.00147
-0.67%
$ 689,094 $ 316,427
Jan 7, 2026 $ 0.00148
+0.14%
$ 692,929 $ 264,697
Jan 6, 2026 $ 0.00147
+0.60%
$ 691,599 $ 265,435
Jan 5, 2026 $ 0.00147
+0.62%
$ 686,513 $ 289,281
Jan 4, 2026 $ 0.00146
-0.27%
$ 681,099 $ 285,077
Jan 3, 2026 $ 0.00146
-1.18%
$ 681,933 $ 295,450
Jan 2, 2026 $ 0.00148
+1.22%
$ 689,037 $ 241,201
Jan 1, 2026 $ 0.00146
+1.55%
$ 679,665 $ 224,793
Dec 31, 2025 $ 0.00144
-1.22%
$ 668,390 $ 208,179
Dec 30, 2025 $ 0.00145
-1.67%
$ 675,494 $ 231,840
Dec 29, 2025 $ 0.00148
+0.26%
$ 683,234 $ 252,623
Dec 28, 2025 $ 0.00148
+2.04%
$ 683,104 $ 252,853
Dec 27, 2025 $ 0.00145
-1.53%
$ 668,485 $ 323,438
Dec 26, 2025 $ 0.00147
-1.89%
$ 677,820 $ 302,068
Dec 25, 2025 $ 0.00149
-5.52%
$ 688,397 $ 314,938
Dec 24, 2025 $ 0.00158
-5.94%
$ 727,494 $ 345,530
Dec 23, 2025 $ 0.00169
-1.28%
$ 772,667 $ 336,812
Dec 22, 2025 $ 0.0017
-1.24%
$ 782,508 $ 318,937
Dec 21, 2025 $ 0.00173
-1.70%
$ 790,211 $ 295,809
Dec 20, 2025 $ 0.00176
-0.52%
$ 805,109 $ 305,475
Dec 19, 2025 $ 0.00178
-1.05%
$ 788,476 $ 320,657
Dec 18, 2025 $ 0.0018
+0.28%
$ 800,056 $ 302,954
Dec 17, 2025 $ 0.00179
-1.49%
$ 796,530 $ 248,193
Dec 16, 2025 $ 0.00182
+0.16%
$ 803,624 $ 258,814
Dec 15, 2025 $ 0.00181
+0.40%
$ 802,167 $ 228,048
Dec 14, 2025 $ 0.00181
-0.37%
$ 798,910 $ 235,418
Dec 13, 2025 $ 0.00181
-0.10%
$ 799,313 $ 254,900
Dec 12, 2025 $ 0.00181
+0.17%
$ 797,210 $ 266,077
Dec 11, 2025 $ 0.00181
-0.68%
$ 795,070 $ 270,608
Dec 10, 2025 $ 0.00182
-1.11%
$ 798,688 $ 229,670
Dec 9, 2025 $ 0.00184
-0.38%
$ 806,577 $ 209,560
Dec 8, 2025 $ 0.00185
-0.09%
$ 808,333 $ 208,565
Dec 7, 2025 $ 0.00185
+0.32%
$ 807,786 $ 194,201
Dec 6, 2025 $ 0.00184
-0.04%
$ 803,534 $ 191,076