EYWA Historical Data

EYWA Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.00072
+0.01%
$ 417,415 $ 181,672
May 16, 2 PM $ 0.00072
-0.05%
$ 417,383 $ 182,247
May 16, 1 PM $ 0.000721
+0.12%
$ 417,603 $ 182,697
May 16, 12 PM $ 0.00072
+0.02%
$ 417,158 $ 183,233
May 16, 11 AM $ 0.00072
+0.02%
$ 417,067 $ 183,838
May 16, 10 AM $ 0.00072
+0.08%
$ 416,407 $ 184,736
May 16, 9 AM $ 0.000719
+0.02%
$ 416,064 $ 184,115
May 16, 8 AM $ 0.000719
-0.06%
$ 415,976 $ 184,525
May 16, 7 AM $ 0.000719
-0.01%
$ 416,215 $ 184,081
May 16, 6 AM $ 0.000719
-0.03%
$ 416,266 $ 185,361
May 16, 5 AM $ 0.00072
-0.11%
$ 416,392 $ 185,113
May 16, 4 AM $ 0.000721
+0.09%
$ 416,846 $ 184,121
May 16, 3 AM $ 0.00072
-0.18%
$ 416,455 $ 183,183
May 16, 2 AM $ 0.000721
+0.01%
$ 417,210 $ 182,604
May 16, 1 AM $ 0.000721
-0.01%
$ 417,173 $ 181,436
May 16, 12 AM $ 0.000721
+0.10%
$ 417,200 $ 178,948
May 15, 11 PM $ 0.00072
-0.09%
$ 416,790 $ 177,591
May 15, 10 PM $ 0.000721
-0.02%
$ 417,167 $ 175,943
May 15, 9 PM $ 0.000721
+0.00%
$ 417,236 $ 176,141
May 15, 8 PM $ 0.000721
+0.07%
$ 417,228 $ 175,475
May 15, 7 PM $ 0.000721
+0.04%
$ 416,951 $ 175,224
May 15, 6 PM $ 0.00072
-0.08%
$ 416,781 $ 175,522
May 15, 5 PM $ 0.000721
+0.25%
$ 417,109 $ 173,692
May 15, 4 PM $ 0.000719
+0.30%
$ 416,066 $ 172,571
May 15, 3 PM $ 0.000717
-0.23%
$ 414,829 $ 171,789
May 15, 2 PM $ 0.000719
-0.09%
$ 415,796 $ 171,482
May 15, 1 PM $ 0.000719
-0.15%
$ 416,179 $ 168,520
May 15, 12 PM $ 0.00072
+0.20%
$ 416,788 $ 166,727
May 15, 11 AM $ 0.000719
-0.12%
$ 415,967 $ 163,999
May 15, 10 AM $ 0.00072
+0.02%
$ 415,863 $ 162,261
May 15, 9 AM $ 0.00072
+0.05%
$ 415,789 $ 163,642
May 15, 8 AM $ 0.000719
-0.18%
$ 415,596 $ 162,800
May 15, 7 AM $ 0.000721
-0.02%
$ 416,324 $ 162,222
May 15, 6 AM $ 0.000721
-0.01%
$ 416,418 $ 161,365
May 15, 5 AM $ 0.000721
+0.00%
$ 416,446 $ 160,909
May 15, 4 AM $ 0.000721
-0.03%
$ 416,456 $ 160,272
May 15, 3 AM $ 0.000721
+0.02%
$ 416,578 $ 158,492
May 15, 2 AM $ 0.000721
+0.01%
$ 416,500 $ 156,257
May 15, 1 AM $ 0.000721
+0.00%
$ 416,450 $ 154,879
May 15, 12 AM $ 0.000721
-0.03%
$ 416,434 $ 154,641
May 14, 11 PM $ 0.000721
+0.01%
$ 416,577 $ 154,907
May 14, 10 PM $ 0.000721
-0.02%
$ 416,545 $ 154,013
May 14, 9 PM $ 0.000721
-0.05%
$ 416,632 $ 153,686
May 14, 8 PM $ 0.000722
+0.05%
$ 416,856 $ 154,866
May 14, 7 PM $ 0.000721
+0.06%
$ 416,640 $ 153,828
May 14, 6 PM $ 0.000721
+0.07%
$ 416,380 $ 152,622
May 14, 5 PM $ 0.00072
+0.03%
$ 416,105 $ 151,984
May 14, 4 PM $ 0.00072
+0.04%
$ 415,987 $ 150,625
May 14, 3 PM $ 0.00072
+0.07%
$ 415,826 $ 150,080
May 14, 2 PM $ 0.000719
-0.01%
$ 415,532 $ 149,957