EYWA Historical Data

EYWA Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.000717
-0.01%
$ 416,723 $ 185,466
May 18, 3 PM $ 0.000717
-0.07%
$ 416,769 $ 185,646
May 18, 2 PM $ 0.000718
+0.17%
$ 417,044 $ 184,928
May 18, 1 PM $ 0.000717
+0.03%
$ 416,350 $ 185,547
May 18, 12 PM $ 0.000716
-0.10%
$ 416,208 $ 184,809
May 18, 11 AM $ 0.000717
-0.01%
$ 416,635 $ 184,944
May 18, 10 AM $ 0.000717
+0.01%
$ 416,098 $ 181,862
May 18, 9 AM $ 0.000717
+0.04%
$ 416,063 $ 181,345
May 18, 8 AM $ 0.000717
-0.09%
$ 415,907 $ 180,915
May 18, 7 AM $ 0.000717
+0.08%
$ 416,273 $ 181,044
May 18, 6 AM $ 0.000717
-0.07%
$ 415,954 $ 180,228
May 18, 5 AM $ 0.000717
-0.02%
$ 416,241 $ 181,199
May 18, 4 AM $ 0.000718
+0.03%
$ 416,306 $ 180,601
May 18, 3 AM $ 0.000717
-0.02%
$ 416,185 $ 182,106
May 18, 2 AM $ 0.000717
+0.06%
$ 416,254 $ 181,284
May 18, 1 AM $ 0.000717
-0.05%
$ 416,022 $ 180,951
May 18, 12 AM $ 0.000717
+0.01%
$ 416,217 $ 180,651
May 17, 11 PM $ 0.000717
-0.17%
$ 416,161 $ 180,396
May 17, 10 PM $ 0.000718
+0.03%
$ 416,860 $ 181,693
May 17, 9 PM $ 0.000718
+0.00%
$ 416,752 $ 182,982
May 17, 8 PM $ 0.000718
-0.05%
$ 416,759 $ 182,890
May 17, 7 PM $ 0.000719
+0.01%
$ 416,961 $ 184,144
May 17, 6 PM $ 0.000719
+0.03%
$ 416,932 $ 185,153
May 17, 5 PM $ 0.000718
+0.03%
$ 416,820 $ 185,829
May 17, 4 PM $ 0.000718
+0.00%
$ 416,705 $ 186,019
May 17, 3 PM $ 0.000718
-0.01%
$ 416,686 $ 184,838
May 17, 2 PM $ 0.000718
-0.10%
$ 416,723 $ 184,489
May 17, 1 PM $ 0.000719
+0.04%
$ 417,114 $ 185,352
May 17, 12 PM $ 0.000719
-0.06%
$ 416,937 $ 185,041
May 17, 11 AM $ 0.000719
-0.11%
$ 417,174 $ 185,567
May 17, 10 AM $ 0.00072
+0.06%
$ 417,041 $ 185,845
May 17, 9 AM $ 0.000719
-0.23%
$ 416,778 $ 186,227
May 17, 8 AM $ 0.000721
+0.28%
$ 417,733 $ 184,884
May 17, 7 AM $ 0.000719
+0.07%
$ 416,576 $ 183,944
May 17, 6 AM $ 0.000719
-0.06%
$ 416,296 $ 183,267
May 17, 5 AM $ 0.000719
+0.04%
$ 416,542 $ 183,551
May 17, 4 AM $ 0.000719
+0.09%
$ 416,386 $ 183,715
May 17, 3 AM $ 0.000718
+0.06%
$ 416,015 $ 183,859
May 17, 2 AM $ 0.000718
+0.04%
$ 415,777 $ 184,711
May 17, 1 AM $ 0.000717
-0.50%
$ 415,609 $ 185,415
May 17, 12 AM $ 0.000721
+0.02%
$ 417,679 $ 187,257
May 16, 11 PM $ 0.000721
+0.01%
$ 417,597 $ 186,823
May 16, 10 PM $ 0.000721
+0.03%
$ 417,552 $ 185,963
May 16, 9 PM $ 0.00072
+0.03%
$ 417,440 $ 184,233
May 16, 8 PM $ 0.00072
+0.00%
$ 417,327 $ 184,472
May 16, 7 PM $ 0.00072
+0.01%
$ 417,323 $ 182,991
May 16, 6 PM $ 0.00072
+0.00%
$ 417,268 $ 181,440
May 16, 5 PM $ 0.00072
-0.02%
$ 417,349 $ 181,771
May 16, 4 PM $ 0.00072
-0.01%
$ 417,371 $ 181,617
May 16, 3 PM $ 0.00072
+0.01%
$ 417,415 $ 181,672