EYWA Historical Data

EYWA Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.0007
-0.05%
$ 407,882 $ 113,050
May 20, 4 PM $ 0.0007
+0.07%
$ 408,070 $ 117,198
May 20, 3 PM $ 0.0007
+0.29%
$ 407,779 $ 120,370
May 20, 2 PM $ 0.000698
+0.26%
$ 406,609 $ 126,241
May 20, 1 PM $ 0.000696
-0.75%
$ 405,541 $ 131,844
May 20, 12 PM $ 0.000701
-0.02%
$ 408,593 $ 133,858
May 20, 11 AM $ 0.000701
+0.02%
$ 408,660 $ 138,366
May 20, 10 AM $ 0.000701
+0.05%
$ 408,004 $ 142,364
May 20, 9 AM $ 0.000701
+0.00%
$ 407,814 $ 149,274
May 20, 8 AM $ 0.000701
-0.01%
$ 407,811 $ 154,215
May 20, 7 AM $ 0.000701
-0.12%
$ 407,839 $ 159,288
May 20, 6 AM $ 0.000702
-0.12%
$ 408,346 $ 164,463
May 20, 5 AM $ 0.000703
+0.13%
$ 408,851 $ 164,842
May 20, 4 AM $ 0.000702
-0.06%
$ 408,321 $ 166,415
May 20, 3 AM $ 0.000702
-0.20%
$ 408,565 $ 167,404
May 20, 2 AM $ 0.000704
+0.04%
$ 409,375 $ 168,994
May 20, 1 AM $ 0.000703
+0.00%
$ 409,225 $ 171,179
May 20, 12 AM $ 0.000703
-0.18%
$ 409,224 $ 172,186
May 19, 11 PM $ 0.000705
-0.05%
$ 409,962 $ 173,904
May 19, 10 PM $ 0.000705
-0.08%
$ 410,161 $ 175,737
May 19, 9 PM $ 0.000705
-0.54%
$ 410,495 $ 175,932
May 19, 8 PM $ 0.000709
-0.07%
$ 412,722 $ 176,225
May 19, 7 PM $ 0.00071
-0.04%
$ 412,996 $ 177,226
May 19, 6 PM $ 0.00071
-0.15%
$ 413,164 $ 180,121
May 19, 5 PM $ 0.000711
-0.02%
$ 413,771 $ 181,191
May 19, 4 PM $ 0.000711
+0.14%
$ 413,865 $ 182,427
May 19, 3 PM $ 0.00071
+0.14%
$ 413,305 $ 183,553
May 19, 2 PM $ 0.000709
-0.49%
$ 412,712 $ 184,493
May 19, 1 PM $ 0.000713
-0.01%
$ 414,727 $ 182,899
May 19, 12 PM $ 0.000713
+0.05%
$ 414,771 $ 185,182
May 19, 11 AM $ 0.000713
-0.30%
$ 414,581 $ 185,582
May 19, 10 AM $ 0.000715
-0.58%
$ 415,223 $ 188,323
May 19, 9 AM $ 0.000719
-0.03%
$ 417,640 $ 187,179
May 19, 8 AM $ 0.000719
+0.04%
$ 417,759 $ 188,484
May 19, 7 AM $ 0.000719
+0.02%
$ 417,607 $ 189,437
May 19, 6 AM $ 0.000719
-0.04%
$ 417,542 $ 189,773
May 19, 5 AM $ 0.000719
+0.02%
$ 417,704 $ 189,220
May 19, 4 AM $ 0.000719
+0.02%
$ 417,636 $ 190,229
May 19, 3 AM $ 0.000719
-0.05%
$ 417,558 $ 189,361
May 19, 2 AM $ 0.000719
+0.12%
$ 417,779 $ 189,649
May 19, 1 AM $ 0.000718
+0.01%
$ 417,269 $ 189,404
May 19, 12 AM $ 0.000718
-0.02%
$ 417,238 $ 189,509
May 18, 11 PM $ 0.000718
+0.02%
$ 417,331 $ 189,753
May 18, 10 PM $ 0.000718
-0.05%
$ 417,244 $ 188,856
May 18, 9 PM $ 0.000719
+0.06%
$ 417,470 $ 188,132
May 18, 8 PM $ 0.000718
-0.02%
$ 417,201 $ 187,603
May 18, 7 PM $ 0.000718
+0.00%
$ 417,273 $ 186,967
May 18, 6 PM $ 0.000718
+0.05%
$ 417,281 $ 185,362
May 18, 5 PM $ 0.000718
+0.09%
$ 417,092 $ 186,100
May 18, 4 PM $ 0.000717
-0.01%
$ 416,723 $ 185,466