EYWA Historical Data

EYWA Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.000702
+0.03%
$ 410,460 $ 131,115
May 22, 5 PM $ 0.000702
+0.08%
$ 410,321 $ 130,844
May 22, 4 PM $ 0.000702
+0.02%
$ 410,010 $ 129,474
May 22, 3 PM $ 0.000702
+0.02%
$ 409,925 $ 130,003
May 22, 2 PM $ 0.000701
+0.02%
$ 409,842 $ 130,244
May 22, 1 PM $ 0.000701
+0.06%
$ 409,793 $ 129,742
May 22, 12 PM $ 0.000701
+0.24%
$ 409,530 $ 128,128
May 22, 11 AM $ 0.000699
+0.05%
$ 408,539 $ 124,295
May 22, 10 AM $ 0.000699
+0.00%
$ 407,776 $ 123,844
May 22, 9 AM $ 0.000699
-0.01%
$ 407,784 $ 124,984
May 22, 8 AM $ 0.000699
-0.05%
$ 407,813 $ 123,457
May 22, 7 AM $ 0.000699
+0.09%
$ 408,006 $ 123,172
May 22, 6 AM $ 0.000699
+0.05%
$ 407,648 $ 124,629
May 22, 5 AM $ 0.000698
+0.00%
$ 407,444 $ 124,890
May 22, 4 AM $ 0.000698
+0.08%
$ 407,436 $ 126,272
May 22, 3 AM $ 0.000698
+0.02%
$ 407,129 $ 127,133
May 22, 2 AM $ 0.000698
+0.23%
$ 407,034 $ 126,989
May 22, 1 AM $ 0.000696
-0.06%
$ 406,117 $ 126,028
May 22, 12 AM $ 0.000696
-0.07%
$ 406,372 $ 127,035
May 21, 11 PM $ 0.000697
+0.06%
$ 406,672 $ 128,414
May 21, 10 PM $ 0.000696
-0.02%
$ 406,401 $ 129,764
May 21, 9 PM $ 0.000697
-0.04%
$ 406,500 $ 130,431
May 21, 8 PM $ 0.000697
-0.08%
$ 406,644 $ 131,233
May 21, 7 PM $ 0.000697
-0.04%
$ 406,950 $ 132,975
May 21, 6 PM $ 0.000698
-0.03%
$ 407,106 $ 132,608
May 21, 5 PM $ 0.000698
+0.03%
$ 407,213 $ 131,114
May 21, 4 PM $ 0.000698
+0.05%
$ 407,074 $ 129,345
May 21, 3 PM $ 0.000697
-0.09%
$ 406,868 $ 127,820
May 21, 2 PM $ 0.000698
-0.06%
$ 407,253 $ 123,550
May 21, 1 PM $ 0.000698
-0.01%
$ 407,503 $ 121,295
May 21, 12 PM $ 0.000698
+0.01%
$ 407,538 $ 121,727
May 21, 11 AM $ 0.000698
-0.05%
$ 407,496 $ 120,969
May 21, 10 AM $ 0.000699
+0.02%
$ 407,093 $ 118,447
May 21, 9 AM $ 0.000699
-0.02%
$ 407,033 $ 114,606
May 21, 8 AM $ 0.000699
+0.02%
$ 407,105 $ 112,133
May 21, 7 AM $ 0.000699
-0.03%
$ 407,013 $ 108,735
May 21, 6 AM $ 0.000699
+0.07%
$ 407,123 $ 105,301
May 21, 5 AM $ 0.000698
-0.01%
$ 406,848 $ 105,490
May 21, 4 AM $ 0.000698
-0.04%
$ 406,898 $ 104,503
May 21, 3 AM $ 0.000699
+0.02%
$ 407,035 $ 104,369
May 21, 2 AM $ 0.000698
+0.10%
$ 406,958 $ 105,738
May 21, 1 AM $ 0.000698
-0.01%
$ 406,548 $ 106,485
May 21, 12 AM $ 0.000698
+0.07%
$ 406,605 $ 106,641
May 20, 11 PM $ 0.000697
-0.22%
$ 406,331 $ 106,759
May 20, 10 PM $ 0.000699
+0.05%
$ 407,222 $ 106,897
May 20, 9 PM $ 0.000699
-0.06%
$ 407,032 $ 107,730
May 20, 8 PM $ 0.000699
-0.11%
$ 407,277 $ 108,965
May 20, 7 PM $ 0.0007
+0.16%
$ 407,737 $ 109,596
May 20, 6 PM $ 0.000699
-0.20%
$ 407,084 $ 111,068
May 20, 5 PM $ 0.0007
-0.05%
$ 407,882 $ 113,050