EYWA Historical Data

EYWA Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.00069
+0.01%
$ 404,299 $ 120,333
May 24, 6 PM $ 0.00069
+0.06%
$ 404,247 $ 122,890
May 24, 5 PM $ 0.000689
+0.01%
$ 404,001 $ 124,762
May 24, 4 PM $ 0.000689
-0.07%
$ 403,974 $ 124,725
May 24, 3 PM $ 0.00069
+0.03%
$ 404,255 $ 124,900
May 24, 2 PM $ 0.00069
-0.02%
$ 404,142 $ 124,712
May 24, 1 PM $ 0.00069
+0.02%
$ 404,239 $ 126,409
May 24, 12 PM $ 0.00069
+0.00%
$ 404,166 $ 128,421
May 24, 11 AM $ 0.00069
-0.02%
$ 404,155 $ 130,309
May 24, 10 AM $ 0.00069
-0.01%
$ 403,653 $ 131,954
May 24, 9 AM $ 0.00069
+0.11%
$ 403,691 $ 132,141
May 24, 8 AM $ 0.000689
+0.20%
$ 403,258 $ 131,681
May 24, 7 AM $ 0.000688
+0.14%
$ 402,459 $ 130,245
May 24, 6 AM $ 0.000687
+0.07%
$ 401,890 $ 130,631
May 24, 5 AM $ 0.000686
-0.10%
$ 401,594 $ 129,586
May 24, 4 AM $ 0.000687
-0.20%
$ 402,016 $ 130,042
May 24, 3 AM $ 0.000688
-0.60%
$ 402,810 $ 130,247
May 24, 2 AM $ 0.000693
-0.59%
$ 405,238 $ 131,067
May 24, 1 AM $ 0.000697
-0.72%
$ 407,632 $ 131,761
May 24, 12 AM $ 0.000702
-0.07%
$ 410,575 $ 128,064
May 23, 11 PM $ 0.000702
+0.01%
$ 410,866 $ 128,107
May 23, 10 PM $ 0.000702
-0.02%
$ 410,824 $ 126,906
May 23, 9 PM $ 0.000702
-0.01%
$ 410,916 $ 126,500
May 23, 8 PM $ 0.000702
+0.11%
$ 410,964 $ 126,403
May 23, 7 PM $ 0.000702
-0.02%
$ 410,513 $ 126,881
May 23, 6 PM $ 0.000702
+0.05%
$ 410,583 $ 125,964
May 23, 5 PM $ 0.000701
+0.09%
$ 410,393 $ 125,176
May 23, 4 PM $ 0.000701
-0.09%
$ 410,004 $ 126,434
May 23, 3 PM $ 0.000701
+0.01%
$ 410,359 $ 125,010
May 23, 2 PM $ 0.000701
+0.01%
$ 410,337 $ 125,811
May 23, 1 PM $ 0.000701
-0.09%
$ 410,316 $ 125,351
May 23, 12 PM $ 0.000702
-0.10%
$ 410,666 $ 125,378
May 23, 11 AM $ 0.000702
-0.06%
$ 411,071 $ 127,441
May 23, 10 AM $ 0.000703
-0.06%
$ 410,737 $ 127,601
May 23, 9 AM $ 0.000703
+0.00%
$ 410,900 $ 126,805
May 23, 8 AM $ 0.000703
+0.02%
$ 410,917 $ 128,648
May 23, 7 AM $ 0.000703
-0.01%
$ 410,827 $ 130,159
May 23, 6 AM $ 0.000703
+0.03%
$ 410,851 $ 129,903
May 23, 5 AM $ 0.000703
+0.14%
$ 410,736 $ 131,314
May 23, 4 AM $ 0.000702
-0.03%
$ 410,167 $ 131,001
May 23, 3 AM $ 0.000702
+0.02%
$ 410,290 $ 130,935
May 23, 2 AM $ 0.000702
+0.03%
$ 410,221 $ 130,818
May 23, 1 AM $ 0.000702
-0.04%
$ 410,113 $ 132,123
May 23, 12 AM $ 0.000702
-0.02%
$ 410,265 $ 132,776
May 22, 11 PM $ 0.000702
+0.04%
$ 410,363 $ 132,111
May 22, 10 PM $ 0.000702
+0.05%
$ 410,211 $ 131,884
May 22, 9 PM $ 0.000702
-0.06%
$ 410,007 $ 132,157
May 22, 8 PM $ 0.000702
+0.03%
$ 410,233 $ 132,757
May 22, 7 PM $ 0.000702
-0.08%
$ 410,145 $ 131,277
May 22, 6 PM $ 0.000702
+0.03%
$ 410,460 $ 131,115