EYWA Historical Data

EYWA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.000313
+0.00%
$ 200,200 $ 8,375
Aug 6, 12 PM $ 0.000313
-0.40%
$ 200,207 $ 8,387
Aug 6, 11 AM $ 0.000315
+2.71%
$ 200,879 $ 8,377
Aug 6, 10 AM $ 0.000306
-0.79%
$ 195,577 $ 8,069
Aug 6, 9 AM $ 0.000309
-13.02%
$ 197,133 $ 8,029
Aug 6, 8 AM $ 0.000355
+0.00%
$ 226,634 $ 4,313
Aug 6, 7 AM $ 0.000355
+0.00%
$ 226,633 $ 4,324
Aug 6, 6 AM $ 0.000355
+0.00%
$ 226,634 $ 4,325
Aug 6, 5 AM $ 0.000355
+0.00%
$ 226,635 $ 4,326
Aug 6, 4 AM $ 0.000355
+0.30%
$ 226,636 $ 4,328
Aug 6, 3 AM $ 0.000354
-0.30%
$ 225,958 $ 3,590
Aug 6, 2 AM $ 0.000355
+0.75%
$ 226,635 $ 4,336
Aug 6, 1 AM $ 0.000352
-0.30%
$ 224,944 $ 4,296
Aug 6, 12 AM $ 0.000353
+0.02%
$ 225,631 $ 4,290
Aug 5, 11 PM $ 0.000353
-1.41%
$ 225,594 $ 4,254
Aug 5, 10 PM $ 0.000358
+1.26%
$ 228,822 $ 2,213
Aug 5, 9 PM $ 0.000354
-0.05%
$ 225,968 $ 2,075
Aug 5, 8 PM $ 0.000354
+0.59%
$ 226,078 $ 1,995
Aug 5, 7 PM $ 0.000352
-0.96%
$ 224,742 $ 1,995
Aug 5, 6 PM $ 0.000356
-0.01%
$ 227,613 $ 1,765
Aug 5, 5 PM $ 0.000356
+0.62%
$ 227,636 $ 1,775
Aug 5, 4 PM $ 0.000354
-0.05%
$ 226,234 $ 1,179
Aug 5, 3 PM $ 0.000354
+0.04%
$ 226,348 $ 1,166
Aug 5, 2 PM $ 0.000354
-1.19%
$ 226,263 $ 1,166
Aug 5, 1 PM $ 0.000359
+0.37%
$ 228,992 $ 457
Aug 5, 12 PM $ 0.000357
+0.00%
$ 228,139 $ 445
Aug 5, 11 AM $ 0.000357
+0.00%
$ 227,861 $ 444
Aug 5, 10 AM $ 0.000357
-0.45%
$ 227,863 $ 443
Aug 5, 9 AM $ 0.000359
-0.13%
$ 228,900 $ 390
Aug 5, 8 AM $ 0.000359
-0.11%
$ 229,188 $ 381
Aug 5, 7 AM $ 0.00036
+0.00%
$ 229,440 $ 381
Aug 5, 6 AM $ 0.00036
+0.00%
$ 229,442 $ 385
Aug 5, 5 AM $ 0.00036
-0.02%
$ 229,445 $ 389
Aug 5, 4 AM $ 0.00036
-0.06%
$ 229,480 $ 404
Aug 5, 3 AM $ 0.00036
-0.01%
$ 229,608 $ 409
Aug 5, 2 AM $ 0.00036
-0.10%
$ 229,621 $ 402
Aug 5, 1 AM $ 0.00036
+0.00%
$ 229,858 $ 387
Aug 5, 12 AM $ 0.00036
+0.00%
$ 229,863 $ 389
Aug 4, 11 PM $ 0.00036
+0.03%
$ 229,863 $ 389
Aug 4, 10 PM $ 0.00036
-0.30%
$ 229,790 $ 390
Aug 4, 9 PM $ 0.000361
+0.08%
$ 230,473 $ 129
Aug 4, 8 PM $ 0.000361
-0.10%
$ 230,294 $ 187
Aug 4, 7 PM $ 0.000361
+0.00%
$ 230,531 $ 4,302
Aug 4, 6 PM $ 0.000361
-0.09%
$ 230,531 $ 4,302
Aug 4, 5 PM $ 0.000362
+0.00%
$ 230,743 $ 4,287
Aug 4, 4 PM $ 0.000362
+0.00%
$ 230,744 $ 4,291
Aug 4, 3 PM $ 0.000362
+0.00%
$ 230,744 $ 4,291
Aug 4, 2 PM $ 0.000362
-0.10%
$ 230,743 $ 4,294
Aug 4, 1 PM $ 0.000362
+0.00%
$ 230,970 $ 4,642
Aug 4, 12 PM $ 0.000362
+0.00%
$ 230,961 $ 4,755