EYWA Historical Data

EYWA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.000775
-0.25%
$ 1.18 million $ 248,443
Mar 14, 2026 $ 0.000777
-0.01%
$ 1.19 million $ 252,456
Mar 13, 2026 $ 0.000777
-0.80%
$ 1.19 million $ 214,258
Mar 12, 2026 $ 0.000783
+0.01%
$ 1.19 million $ 253,461
Mar 11, 2026 $ 0.000783
+0.18%
$ 1.19 million $ 300,338
Mar 10, 2026 $ 0.000781
+0.61%
$ 1.19 million $ 296,206
Mar 9, 2026 $ 0.000777
-0.45%
$ 1.18 million $ 278,965
Mar 8, 2026 $ 0.00078
-2.01%
$ 1.19 million $ 292,371
Mar 7, 2026 $ 0.000796
-3.27%
$ 1.21 million $ 277,249
Mar 6, 2026 $ 0.000823
-1.54%
$ 1.25 million $ 298,736
Mar 5, 2026 $ 0.000836
-2.42%
$ 1.27 million $ 293,747
Mar 4, 2026 $ 0.000857
-1.08%
$ 1.3 million $ 307,587
Mar 3, 2026 $ 0.000866
-0.73%
$ 1.31 million $ 289,626
Mar 2, 2026 $ 0.000872
+2.34%
$ 1.32 million $ 271,082
Mar 1, 2026 $ 0.000852
+1.54%
$ 1.29 million $ 306,561
Feb 28, 2026 $ 0.000839
-1.06%
$ 1.27 million $ 295,788
Feb 27, 2026 $ 0.000848
-1.06%
$ 1.28 million $ 305,869
Feb 26, 2026 $ 0.000857
+0.82%
$ 1.3 million $ 175,052
Feb 25, 2026 $ 0.000851
+0.44%
$ 1.29 million $ 302,395
Feb 24, 2026 $ 0.000847
-1.29%
$ 1.28 million $ 300,653
Feb 23, 2026 $ 0.000858
-0.56%
$ 1.3 million $ 289,516
Feb 22, 2026 $ 0.000863
-0.94%
$ 1.3 million $ 292,696
Feb 21, 2026 $ 0.000871
-0.07%
$ 1.31 million $ 285,173
Feb 20, 2026 $ 0.000872
+0.82%
$ 1.32 million $ 287,495
Feb 19, 2026 $ 0.000865
-1.13%
$ 1.3 million $ 277,247
Feb 18, 2026 $ 0.000874
+0.32%
$ 1.32 million $ 285,096
Feb 17, 2026 $ 0.000872
+1.03%
$ 1.31 million $ 301,561
Feb 16, 2026 $ 0.000863
+0.11%
$ 1.3 million $ 282,994
Feb 15, 2026 $ 0.000862
-1.95%
$ 1.3 million $ 266,108
Feb 14, 2026 $ 0.000879
-6.31%
$ 1.32 million $ 294,961
Feb 13, 2026 $ 0.000938
-0.17%
$ 1.41 million $ 314,504
Feb 12, 2026 $ 0.00094
+0.21%
$ 463,029 $ 315,194
Feb 11, 2026 $ 0.000938
+1.11%
$ 462,070 $ 296,339
Feb 10, 2026 $ 0.000927
-5.80%
$ 456,978 $ 302,064
Feb 9, 2026 $ 0.000984
-1.28%
$ 485,171 $ 299,311
Feb 8, 2026 $ 0.000997
-0.58%
$ 491,699 $ 302,757
Feb 7, 2026 $ 0.001
-0.08%
$ 494,334 $ 319,143
Feb 6, 2026 $ 0.001
-0.11%
$ 494,604 $ 301,986
Feb 5, 2026 $ 0.001
-3.89%
$ 495,058 $ 281,803
Feb 4, 2026 $ 0.00105
-2.96%
$ 515,203 $ 282,290
Feb 3, 2026 $ 0.00108
+0.90%
$ 530,838 $ 275,715
Feb 2, 2026 $ 0.00107
-0.67%
$ 526,008 $ 266,891
Feb 1, 2026 $ 0.00107
-16.76%
$ 529,628 $ 321,808
Jan 31, 2026 $ 0.00129
+0.48%
$ 635,104 $ 306,411
Jan 30, 2026 $ 0.00128
-0.38%
$ 631,130 $ 290,299
Jan 29, 2026 $ 0.00129
-1.84%
$ 632,366 $ 250,207
Jan 28, 2026 $ 0.00131
+0.43%
$ 643,258 $ 242,217
Jan 27, 2026 $ 0.00131
-0.94%
$ 639,553 $ 199,445
Jan 26, 2026 $ 0.00132
+1.12%
$ 644,360 $ 247,525
Jan 25, 2026 $ 0.00131
+1.21%
$ 635,885 $ 245,669