EYWA Historical Data

EYWA Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.000683
+0.04%
$ 401,450 $ 97,818
May 26, 7 PM $ 0.000683
-0.03%
$ 401,277 $ 96,277
May 26, 6 PM $ 0.000683
+0.14%
$ 401,416 $ 95,373
May 26, 5 PM $ 0.000682
+0.06%
$ 400,869 $ 95,954
May 26, 4 PM $ 0.000682
+0.01%
$ 400,635 $ 96,767
May 26, 3 PM $ 0.000682
-0.18%
$ 400,591 $ 97,779
May 26, 2 PM $ 0.000683
-0.03%
$ 401,328 $ 97,166
May 26, 1 PM $ 0.000683
-0.05%
$ 401,434 $ 98,760
May 26, 12 PM $ 0.000683
+0.06%
$ 401,622 $ 102,014
May 26, 11 AM $ 0.000683
+0.02%
$ 401,389 $ 103,937
May 26, 10 AM $ 0.000683
+0.02%
$ 400,748 $ 107,140
May 26, 9 AM $ 0.000683
-0.03%
$ 400,678 $ 108,260
May 26, 8 AM $ 0.000683
+0.00%
$ 400,789 $ 108,662
May 26, 7 AM $ 0.000683
+0.00%
$ 400,807 $ 108,024
May 26, 6 AM $ 0.000683
-0.06%
$ 400,789 $ 107,205
May 26, 5 AM $ 0.000683
+0.05%
$ 401,021 $ 108,097
May 26, 4 AM $ 0.000683
-0.14%
$ 400,810 $ 109,224
May 26, 3 AM $ 0.000684
-0.17%
$ 401,396 $ 108,997
May 26, 2 AM $ 0.000685
-0.02%
$ 402,087 $ 109,858
May 26, 1 AM $ 0.000685
+0.01%
$ 402,187 $ 111,182
May 26, 12 AM $ 0.000685
+0.01%
$ 402,166 $ 113,326
May 25, 11 PM $ 0.000685
-0.03%
$ 402,136 $ 114,597
May 25, 10 PM $ 0.000685
+0.02%
$ 402,251 $ 115,895
May 25, 9 PM $ 0.000685
+0.06%
$ 402,169 $ 116,516
May 25, 8 PM $ 0.000685
+0.04%
$ 401,925 $ 116,272
May 25, 7 PM $ 0.000685
+0.01%
$ 401,755 $ 115,829
May 25, 6 PM $ 0.000685
-0.25%
$ 401,696 $ 115,231
May 25, 5 PM $ 0.000686
-0.13%
$ 402,695 $ 114,076
May 25, 4 PM $ 0.000687
-0.01%
$ 403,206 $ 113,440
May 25, 3 PM $ 0.000687
+0.15%
$ 403,233 $ 114,293
May 25, 2 PM $ 0.000686
-0.16%
$ 402,649 $ 114,415
May 25, 1 PM $ 0.000687
-0.11%
$ 403,298 $ 113,309
May 25, 12 PM $ 0.000688
+0.00%
$ 403,733 $ 111,335
May 25, 11 AM $ 0.000688
-0.01%
$ 403,731 $ 110,176
May 25, 10 AM $ 0.000688
+0.00%
$ 403,222 $ 108,152
May 25, 9 AM $ 0.000688
+0.00%
$ 403,226 $ 110,235
May 25, 8 AM $ 0.000688
+0.03%
$ 403,227 $ 110,634
May 25, 7 AM $ 0.000688
+0.01%
$ 403,124 $ 112,436
May 25, 6 AM $ 0.000688
+0.01%
$ 403,076 $ 113,054
May 25, 5 AM $ 0.000688
+0.01%
$ 403,056 $ 114,052
May 25, 4 AM $ 0.000688
-0.03%
$ 403,021 $ 114,514
May 25, 3 AM $ 0.000688
-0.07%
$ 403,153 $ 114,666
May 25, 2 AM $ 0.000688
-0.05%
$ 403,403 $ 114,342
May 25, 1 AM $ 0.000689
-0.01%
$ 403,588 $ 113,405
May 25, 12 AM $ 0.000689
+0.01%
$ 403,631 $ 116,481
May 24, 11 PM $ 0.000689
-0.03%
$ 403,606 $ 117,134
May 24, 10 PM $ 0.000689
-0.05%
$ 403,708 $ 118,012
May 24, 9 PM $ 0.000689
-0.10%
$ 403,910 $ 118,640
May 24, 8 PM $ 0.00069
+0.04%
$ 404,333 $ 119,012
May 24, 7 PM $ 0.00069
+0.01%
$ 404,299 $ 120,333