EYWA Historical Data

EYWA Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.000684
+0.04%
$ 403,028 $ 127,803
May 28, 8 PM $ 0.000684
-0.01%
$ 402,882 $ 128,108
May 28, 7 PM $ 0.000684
+0.03%
$ 402,906 $ 129,090
May 28, 6 PM $ 0.000683
-0.01%
$ 402,792 $ 129,056
May 28, 5 PM $ 0.000684
-0.06%
$ 402,847 $ 129,678
May 28, 4 PM $ 0.000684
+0.01%
$ 403,081 $ 129,659
May 28, 3 PM $ 0.000684
+0.02%
$ 403,056 $ 129,711
May 28, 2 PM $ 0.000684
-0.01%
$ 402,985 $ 132,704
May 28, 1 PM $ 0.000684
-0.02%
$ 403,012 $ 133,247
May 28, 12 PM $ 0.000684
+0.06%
$ 403,108 $ 133,698
May 28, 11 AM $ 0.000684
+0.00%
$ 402,854 $ 134,835
May 28, 10 AM $ 0.000684
-0.06%
$ 402,308 $ 135,758
May 28, 9 AM $ 0.000684
+0.03%
$ 402,532 $ 136,988
May 28, 8 AM $ 0.000684
+0.01%
$ 402,414 $ 139,672
May 28, 7 AM $ 0.000684
+0.00%
$ 402,378 $ 140,248
May 28, 6 AM $ 0.000684
+0.00%
$ 402,384 $ 140,378
May 28, 5 AM $ 0.000684
+0.02%
$ 402,390 $ 139,513
May 28, 4 AM $ 0.000684
+0.11%
$ 402,310 $ 139,469
May 28, 3 AM $ 0.000683
-0.17%
$ 401,864 $ 138,367
May 28, 2 AM $ 0.000684
+0.03%
$ 402,558 $ 138,995
May 28, 1 AM $ 0.000684
+0.01%
$ 402,433 $ 139,520
May 28, 12 AM $ 0.000684
+0.03%
$ 402,388 $ 139,002
May 27, 11 PM $ 0.000684
-0.01%
$ 402,262 $ 140,586
May 27, 10 PM $ 0.000684
-0.02%
$ 402,282 $ 140,855
May 27, 9 PM $ 0.000684
-0.01%
$ 402,371 $ 140,891
May 27, 8 PM $ 0.000684
-0.03%
$ 402,413 $ 140,906
May 27, 7 PM $ 0.000684
-0.04%
$ 402,522 $ 141,421
May 27, 6 PM $ 0.000684
-0.02%
$ 402,680 $ 140,855
May 27, 5 PM $ 0.000684
+0.00%
$ 402,772 $ 140,485
May 27, 4 PM $ 0.000684
+0.01%
$ 402,760 $ 140,139
May 27, 3 PM $ 0.000684
-0.01%
$ 402,739 $ 139,082
May 27, 2 PM $ 0.000684
+0.08%
$ 402,768 $ 136,929
May 27, 1 PM $ 0.000684
-0.02%
$ 402,445 $ 133,897
May 27, 12 PM $ 0.000684
-0.08%
$ 402,539 $ 129,865
May 27, 11 AM $ 0.000685
+0.03%
$ 402,862 $ 125,893
May 27, 10 AM $ 0.000684
+0.02%
$ 402,177 $ 121,629
May 27, 9 AM $ 0.000684
+0.03%
$ 402,100 $ 117,150
May 27, 8 AM $ 0.000684
+0.17%
$ 401,979 $ 114,619
May 27, 7 AM $ 0.000683
-0.07%
$ 401,309 $ 113,231
May 27, 6 AM $ 0.000683
+0.04%
$ 401,584 $ 112,821
May 27, 5 AM $ 0.000683
+0.06%
$ 401,416 $ 111,295
May 27, 4 AM $ 0.000683
-0.06%
$ 401,194 $ 109,388
May 27, 3 AM $ 0.000683
-0.04%
$ 401,416 $ 109,256
May 27, 2 AM $ 0.000683
+0.02%
$ 401,557 $ 107,897
May 27, 1 AM $ 0.000683
+0.08%
$ 401,481 $ 106,014
May 27, 12 AM $ 0.000683
-0.09%
$ 401,173 $ 103,408
May 26, 11 PM $ 0.000683
+0.00%
$ 401,515 $ 100,708
May 26, 10 PM $ 0.000683
-0.01%
$ 401,517 $ 99,167
May 26, 9 PM $ 0.000683
+0.03%
$ 401,562 $ 97,859
May 26, 8 PM $ 0.000683
+0.04%
$ 401,450 $ 97,818