EYWA Historical Data

EYWA Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.000663
+0.10%
$ 394,259 $ 124,751
Jun 3, 11 PM $ 0.000663
-0.01%
$ 393,869 $ 124,224
Jun 3, 10 PM $ 0.000663
-0.03%
$ 393,914 $ 123,514
Jun 3, 9 PM $ 0.000663
-0.01%
$ 394,022 $ 122,378
Jun 3, 8 PM $ 0.000663
+0.01%
$ 394,047 $ 121,132
Jun 3, 7 PM $ 0.000663
-0.05%
$ 394,021 $ 120,318
Jun 3, 6 PM $ 0.000663
-0.06%
$ 394,211 $ 118,985
Jun 3, 5 PM $ 0.000664
+0.06%
$ 394,461 $ 118,056
Jun 3, 4 PM $ 0.000663
-0.11%
$ 394,229 $ 116,664
Jun 3, 3 PM $ 0.000664
+0.21%
$ 394,669 $ 115,227
Jun 3, 2 PM $ 0.000663
+0.05%
$ 393,836 $ 114,529
Jun 3, 1 PM $ 0.000662
-0.02%
$ 393,644 $ 116,340
Jun 3, 12 PM $ 0.000662
+0.04%
$ 393,714 $ 117,371
Jun 3, 11 AM $ 0.000662
+0.03%
$ 393,554 $ 115,683
Jun 3, 10 AM $ 0.000662
+0.04%
$ 392,899 $ 114,196
Jun 3, 9 AM $ 0.000662
-0.14%
$ 392,730 $ 113,808
Jun 3, 8 AM $ 0.000663
-0.01%
$ 393,278 $ 113,444
Jun 3, 7 AM $ 0.000663
+0.05%
$ 393,324 $ 113,382
Jun 3, 6 AM $ 0.000662
-0.16%
$ 393,138 $ 112,617
Jun 3, 5 AM $ 0.000663
-0.05%
$ 393,749 $ 110,972
Jun 3, 4 AM $ 0.000664
+0.00%
$ 393,952 $ 109,853
Jun 3, 3 AM $ 0.000664
+0.07%
$ 393,959 $ 108,106
Jun 3, 2 AM $ 0.000663
-0.04%
$ 393,702 $ 106,300
Jun 3, 1 AM $ 0.000664
-0.01%
$ 393,878 $ 104,620
Jun 3, 12 AM $ 0.000664
-0.03%
$ 393,919 $ 103,361
Jun 2, 11 PM $ 0.000664
-0.04%
$ 394,020 $ 102,499
Jun 2, 10 PM $ 0.000664
+0.00%
$ 394,169 $ 101,807
Jun 2, 9 PM $ 0.000664
-0.01%
$ 394,201 $ 101,194
Jun 2, 8 PM $ 0.000664
-0.01%
$ 394,221 $ 100,177
Jun 2, 7 PM $ 0.000664
+0.01%
$ 394,274 $ 100,017
Jun 2, 6 PM $ 0.000664
-0.11%
$ 394,216 $ 100,274
Jun 2, 5 PM $ 0.000665
+0.02%
$ 394,631 $ 100,859
Jun 2, 4 PM $ 0.000665
+0.02%
$ 394,555 $ 102,177
Jun 2, 3 PM $ 0.000665
-0.09%
$ 394,458 $ 103,208
Jun 2, 2 PM $ 0.000665
-0.04%
$ 394,821 $ 104,107
Jun 2, 1 PM $ 0.000666
+0.01%
$ 394,980 $ 104,666
Jun 2, 12 PM $ 0.000665
-0.01%
$ 394,931 $ 105,103
Jun 2, 11 AM $ 0.000666
+0.00%
$ 394,964 $ 106,441
Jun 2, 10 AM $ 0.000666
-0.07%
$ 394,407 $ 106,203
Jun 2, 9 AM $ 0.000666
-0.06%
$ 394,682 $ 105,446
Jun 2, 8 AM $ 0.000666
+0.00%
$ 394,910 $ 104,424
Jun 2, 7 AM $ 0.000666
-0.03%
$ 394,899 $ 103,344
Jun 2, 6 AM $ 0.000667
+0.01%
$ 395,017 $ 101,678
Jun 2, 5 AM $ 0.000667
-0.02%
$ 394,988 $ 100,151
Jun 2, 4 AM $ 0.000667
-0.02%
$ 395,048 $ 98,995
Jun 2, 3 AM $ 0.000667
+0.04%
$ 395,110 $ 97,751
Jun 2, 2 AM $ 0.000666
-0.06%
$ 394,958 $ 97,575
Jun 2, 1 AM $ 0.000667
+0.03%
$ 395,215 $ 98,755
Jun 2, 12 AM $ 0.000667
+0.00%
$ 395,081 $ 96,922
Jun 1, 11 PM $ 0.000667
+0.01%
$ 395,088 $ 95,950