EYWA Historical Data

EYWA Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.000656
+0.15%
$ 391,994 $ 119,191
Jun 8, 1 AM $ 0.000655
+0.01%
$ 391,403 $ 119,158
Jun 8, 12 AM $ 0.000655
+0.01%
$ 391,361 $ 118,435
Jun 7, 11 PM $ 0.000655
-0.01%
$ 391,313 $ 117,342
Jun 7, 10 PM $ 0.000655
+0.05%
$ 391,351 $ 116,862
Jun 7, 9 PM $ 0.000655
+0.04%
$ 391,168 $ 116,014
Jun 7, 8 PM $ 0.000654
-0.03%
$ 391,016 $ 115,194
Jun 7, 7 PM $ 0.000655
+0.00%
$ 391,138 $ 114,409
Jun 7, 6 PM $ 0.000655
+0.08%
$ 391,117 $ 114,033
Jun 7, 5 PM $ 0.000654
-0.04%
$ 390,843 $ 112,949
Jun 7, 4 PM $ 0.000654
-0.06%
$ 391,021 $ 112,984
Jun 7, 3 PM $ 0.000655
-0.05%
$ 391,253 $ 112,638
Jun 7, 2 PM $ 0.000655
-0.04%
$ 391,440 $ 110,885
Jun 7, 1 PM $ 0.000655
+0.02%
$ 391,595 $ 109,879
Jun 7, 12 PM $ 0.000655
+0.03%
$ 391,523 $ 108,237
Jun 7, 11 AM $ 0.000655
+0.02%
$ 391,409 $ 108,631
Jun 7, 10 AM $ 0.000655
-0.02%
$ 390,813 $ 106,253
Jun 7, 9 AM $ 0.000655
-0.03%
$ 390,881 $ 104,906
Jun 7, 8 AM $ 0.000655
-0.18%
$ 390,991 $ 101,816
Jun 7, 7 AM $ 0.000656
+0.09%
$ 391,702 $ 101,378
Jun 7, 6 AM $ 0.000656
-0.09%
$ 391,353 $ 100,657
Jun 7, 5 AM $ 0.000656
-0.04%
$ 391,722 $ 100,626
Jun 7, 4 AM $ 0.000657
+0.09%
$ 391,874 $ 100,364
Jun 7, 3 AM $ 0.000656
+0.07%
$ 391,531 $ 100,205
Jun 7, 2 AM $ 0.000655
-0.04%
$ 391,041 $ 100,407
Jun 7, 1 AM $ 0.000656
+0.02%
$ 391,198 $ 101,338
Jun 7, 12 AM $ 0.000655
+0.13%
$ 391,115 $ 100,914
Jun 6, 11 PM $ 0.000655
+0.03%
$ 390,629 $ 101,403
Jun 6, 10 PM $ 0.000654
+0.01%
$ 390,522 $ 101,544
Jun 6, 9 PM $ 0.000654
+0.00%
$ 390,484 $ 102,382
Jun 6, 8 PM $ 0.000654
-0.24%
$ 390,500 $ 102,657
Jun 6, 7 PM $ 0.000656
-0.02%
$ 391,456 $ 103,093
Jun 6, 6 PM $ 0.000656
-0.01%
$ 391,545 $ 103,140
Jun 6, 5 PM $ 0.000656
-0.04%
$ 391,590 $ 103,364
Jun 6, 4 PM $ 0.000656
-0.04%
$ 391,761 $ 103,127
Jun 6, 3 PM $ 0.000657
-0.08%
$ 391,909 $ 103,215
Jun 6, 2 PM $ 0.000657
+0.07%
$ 392,229 $ 104,223
Jun 6, 1 PM $ 0.000657
-0.13%
$ 391,959 $ 104,944
Jun 6, 12 PM $ 0.000658
-0.27%
$ 392,454 $ 105,831
Jun 6, 11 AM $ 0.000659
-0.17%
$ 393,518 $ 104,769
Jun 6, 10 AM $ 0.000661
+0.07%
$ 393,638 $ 106,128
Jun 6, 9 AM $ 0.00066
+0.02%
$ 393,372 $ 107,844
Jun 6, 8 AM $ 0.00066
+0.00%
$ 393,306 $ 110,177
Jun 6, 7 AM $ 0.00066
+0.02%
$ 393,301 $ 112,016
Jun 6, 6 AM $ 0.00066
-0.01%
$ 393,210 $ 112,443
Jun 6, 5 AM $ 0.00066
-0.03%
$ 393,268 $ 113,188
Jun 6, 4 AM $ 0.00066
-0.03%
$ 393,371 $ 113,531
Jun 6, 3 AM $ 0.00066
+0.01%
$ 393,505 $ 113,480
Jun 6, 2 AM $ 0.00066
-0.02%
$ 393,464 $ 114,453
Jun 6, 1 AM $ 0.00066
+0.01%
$ 393,537 $ 114,572