EYWA Historical Data

EYWA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.000659
+0.01%
$ 394,729 $ 111,877
Jun 10, 3 AM $ 0.000659
-0.04%
$ 394,664 $ 112,311
Jun 10, 2 AM $ 0.000659
-0.01%
$ 394,825 $ 112,128
Jun 10, 1 AM $ 0.000659
+0.08%
$ 394,882 $ 111,923
Jun 10, 12 AM $ 0.000658
-0.01%
$ 394,567 $ 112,413
Jun 9, 11 PM $ 0.000659
+0.01%
$ 394,591 $ 111,508
Jun 9, 10 PM $ 0.000658
-0.02%
$ 394,565 $ 111,791
Jun 9, 9 PM $ 0.000659
+0.04%
$ 394,637 $ 113,016
Jun 9, 8 PM $ 0.000658
+0.00%
$ 394,460 $ 112,736
Jun 9, 7 PM $ 0.000658
+0.04%
$ 394,448 $ 113,586
Jun 9, 6 PM $ 0.000658
+0.00%
$ 394,304 $ 113,942
Jun 9, 5 PM $ 0.000658
-0.03%
$ 394,321 $ 113,825
Jun 9, 4 PM $ 0.000658
+0.03%
$ 394,427 $ 114,251
Jun 9, 3 PM $ 0.000658
-0.13%
$ 394,290 $ 115,262
Jun 9, 2 PM $ 0.000659
-0.04%
$ 394,808 $ 114,677
Jun 9, 1 PM $ 0.000659
+0.02%
$ 394,964 $ 114,457
Jun 9, 12 PM $ 0.000659
+0.11%
$ 394,881 $ 115,039
Jun 9, 11 AM $ 0.000658
+0.01%
$ 394,447 $ 114,529
Jun 9, 10 AM $ 0.000658
-0.01%
$ 393,900 $ 115,124
Jun 9, 9 AM $ 0.000658
-0.01%
$ 393,922 $ 115,053
Jun 9, 8 AM $ 0.000658
+0.01%
$ 393,952 $ 115,519
Jun 9, 7 AM $ 0.000658
+0.11%
$ 393,928 $ 115,728
Jun 9, 6 AM $ 0.000658
+0.01%
$ 393,506 $ 116,479
Jun 9, 5 AM $ 0.000658
+0.02%
$ 393,483 $ 116,989
Jun 9, 4 AM $ 0.000657
+0.04%
$ 393,410 $ 117,275
Jun 9, 3 AM $ 0.000657
-0.06%
$ 393,247 $ 116,827
Jun 9, 2 AM $ 0.000658
+0.02%
$ 393,478 $ 116,497
Jun 9, 1 AM $ 0.000657
+0.01%
$ 393,383 $ 116,285
Jun 9, 12 AM $ 0.000657
+0.01%
$ 393,328 $ 116,359
Jun 8, 11 PM $ 0.000657
-0.05%
$ 393,278 $ 117,233
Jun 8, 10 PM $ 0.000658
+0.02%
$ 393,488 $ 117,027
Jun 8, 9 PM $ 0.000657
+0.12%
$ 393,401 $ 116,762
Jun 8, 8 PM $ 0.000657
-0.06%
$ 392,939 $ 117,345
Jun 8, 7 PM $ 0.000657
+0.18%
$ 393,182 $ 117,210
Jun 8, 6 PM $ 0.000656
+0.00%
$ 392,486 $ 116,767
Jun 8, 5 PM $ 0.000656
+0.02%
$ 392,483 $ 116,707
Jun 8, 4 PM $ 0.000656
-0.02%
$ 392,403 $ 117,327
Jun 8, 3 PM $ 0.000656
+0.02%
$ 392,464 $ 116,697
Jun 8, 2 PM $ 0.000656
+0.01%
$ 392,380 $ 118,145
Jun 8, 1 PM $ 0.000656
+0.01%
$ 392,343 $ 119,173
Jun 8, 12 PM $ 0.000656
-0.06%
$ 392,286 $ 119,957
Jun 8, 11 AM $ 0.000656
+0.00%
$ 392,504 $ 120,333
Jun 8, 10 AM $ 0.000656
-0.02%
$ 391,939 $ 120,634
Jun 8, 9 AM $ 0.000656
+0.12%
$ 392,037 $ 119,442
Jun 8, 8 AM $ 0.000655
-0.04%
$ 391,586 $ 119,960
Jun 8, 7 AM $ 0.000656
-0.08%
$ 391,741 $ 119,320
Jun 8, 6 AM $ 0.000656
+0.09%
$ 392,043 $ 119,381
Jun 8, 5 AM $ 0.000655
-0.01%
$ 391,687 $ 118,769
Jun 8, 4 AM $ 0.000656
+0.02%
$ 391,723 $ 118,958
Jun 8, 3 AM $ 0.000656
-0.05%
$ 391,780 $ 119,963