EYWA Historical Data

EYWA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.000658
+0.07%
$ 395,281 $ 108,430
Jun 12, 4 AM $ 0.000657
-0.02%
$ 394,998 $ 107,735
Jun 12, 3 AM $ 0.000658
+0.00%
$ 395,090 $ 108,186
Jun 12, 2 AM $ 0.000658
+0.01%
$ 395,104 $ 108,149
Jun 12, 1 AM $ 0.000657
-0.13%
$ 395,067 $ 108,714
Jun 12, 12 AM $ 0.000658
-0.03%
$ 395,567 $ 108,977
Jun 11, 11 PM $ 0.000659
-0.01%
$ 395,693 $ 109,135
Jun 11, 10 PM $ 0.000659
-0.03%
$ 395,715 $ 110,195
Jun 11, 9 PM $ 0.000659
+0.04%
$ 395,828 $ 111,099
Jun 11, 8 PM $ 0.000658
-0.04%
$ 395,656 $ 110,877
Jun 11, 7 PM $ 0.000659
+0.12%
$ 395,811 $ 110,572
Jun 11, 6 PM $ 0.000658
-0.01%
$ 395,353 $ 109,983
Jun 11, 5 PM $ 0.000658
-0.01%
$ 395,381 $ 110,492
Jun 11, 4 PM $ 0.000658
-0.02%
$ 395,412 $ 110,352
Jun 11, 3 PM $ 0.000658
+0.02%
$ 395,506 $ 110,558
Jun 11, 2 PM $ 0.000658
+0.00%
$ 395,413 $ 110,948
Jun 11, 1 PM $ 0.000658
-0.14%
$ 395,416 $ 111,578
Jun 11, 12 PM $ 0.000659
+0.11%
$ 395,981 $ 112,187
Jun 11, 11 AM $ 0.000658
+0.07%
$ 395,557 $ 112,920
Jun 11, 10 AM $ 0.000658
-0.02%
$ 394,730 $ 110,896
Jun 11, 9 AM $ 0.000658
-0.02%
$ 394,826 $ 109,228
Jun 11, 8 AM $ 0.000658
+0.03%
$ 394,915 $ 108,103
Jun 11, 7 AM $ 0.000658
+0.01%
$ 394,811 $ 106,540
Jun 11, 6 AM $ 0.000658
+0.03%
$ 394,929 $ 104,921
Jun 11, 5 AM $ 0.000658
-0.01%
$ 394,795 $ 102,386
Jun 11, 4 AM $ 0.000658
-0.02%
$ 394,818 $ 101,398
Jun 11, 3 AM $ 0.000658
-0.02%
$ 394,914 $ 100,982
Jun 11, 2 AM $ 0.000658
-0.01%
$ 395,006 $ 100,931
Jun 11, 1 AM $ 0.000658
+0.05%
$ 395,044 $ 100,758
Jun 11, 12 AM $ 0.000658
-0.05%
$ 394,831 $ 100,673
Jun 10, 11 PM $ 0.000658
+0.04%
$ 395,025 $ 100,804
Jun 10, 10 PM $ 0.000658
-0.04%
$ 394,878 $ 100,356
Jun 10, 9 PM $ 0.000658
+0.01%
$ 395,048 $ 99,259
Jun 10, 8 PM $ 0.000658
+0.01%
$ 395,002 $ 99,048
Jun 10, 7 PM $ 0.000658
-0.03%
$ 394,952 $ 98,171
Jun 10, 6 PM $ 0.000658
-0.02%
$ 395,064 $ 98,877
Jun 10, 5 PM $ 0.000659
+0.06%
$ 395,160 $ 99,210
Jun 10, 4 PM $ 0.000658
-0.02%
$ 394,961 $ 98,403
Jun 10, 3 PM $ 0.000658
+0.01%
$ 395,022 $ 97,925
Jun 10, 2 PM $ 0.000658
+0.01%
$ 395,004 $ 97,451
Jun 10, 1 PM $ 0.000658
-0.02%
$ 394,973 $ 96,789
Jun 10, 12 PM $ 0.000658
+0.00%
$ 395,070 $ 97,015
Jun 10, 11 AM $ 0.000658
-0.03%
$ 395,082 $ 97,388
Jun 10, 10 AM $ 0.000659
-0.01%
$ 394,641 $ 99,484
Jun 10, 9 AM $ 0.000659
+0.00%
$ 394,696 $ 101,849
Jun 10, 8 AM $ 0.000659
+0.00%
$ 394,613 $ 103,569
Jun 10, 7 AM $ 0.000659
-0.02%
$ 394,629 $ 105,659
Jun 10, 6 AM $ 0.000659
-0.04%
$ 394,688 $ 107,547
Jun 10, 5 AM $ 0.000659
+0.01%
$ 394,828 $ 109,859
Jun 10, 4 AM $ 0.000659
+0.01%
$ 394,729 $ 111,877