EYWA Historical Data

EYWA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.000632
-0.07%
$ 380,647 $ 71,280
Jun 14, 5 AM $ 0.000632
-0.10%
$ 380,913 $ 68,900
Jun 14, 4 AM $ 0.000633
+0.03%
$ 381,296 $ 66,806
Jun 14, 3 AM $ 0.000633
-0.01%
$ 381,192 $ 64,980
Jun 14, 2 AM $ 0.000633
-0.01%
$ 381,240 $ 64,854
Jun 14, 1 AM $ 0.000633
-0.03%
$ 381,275 $ 64,825
Jun 14, 12 AM $ 0.000633
-0.10%
$ 381,386 $ 64,811
Jun 13, 11 PM $ 0.000634
+0.01%
$ 381,761 $ 66,158
Jun 13, 10 PM $ 0.000634
-0.02%
$ 381,732 $ 66,461
Jun 13, 9 PM $ 0.000634
+0.18%
$ 381,792 $ 67,037
Jun 13, 8 PM $ 0.000633
+0.15%
$ 381,106 $ 68,152
Jun 13, 7 PM $ 0.000632
+0.20%
$ 380,518 $ 69,325
Jun 13, 6 PM $ 0.00063
-0.15%
$ 379,750 $ 69,253
Jun 13, 5 PM $ 0.000631
-1.38%
$ 380,323 $ 71,062
Jun 13, 4 PM $ 0.00064
-0.13%
$ 385,656 $ 71,255
Jun 13, 3 PM $ 0.000641
-0.50%
$ 386,145 $ 72,699
Jun 13, 2 PM $ 0.000644
-0.24%
$ 388,075 $ 76,168
Jun 13, 1 PM $ 0.000646
-0.04%
$ 389,016 $ 78,260
Jun 13, 12 PM $ 0.000646
-0.55%
$ 389,174 $ 81,085
Jun 13, 11 AM $ 0.00065
-0.36%
$ 391,378 $ 84,132
Jun 13, 10 AM $ 0.000652
+0.00%
$ 392,267 $ 83,641
Jun 13, 9 AM $ 0.000652
+0.00%
$ 392,282 $ 85,355
Jun 13, 8 AM $ 0.000652
+0.00%
$ 392,299 $ 87,328
Jun 13, 7 AM $ 0.000652
+0.00%
$ 392,317 $ 87,875
Jun 13, 6 AM $ 0.000652
+0.01%
$ 392,334 $ 89,441
Jun 13, 5 AM $ 0.000652
+0.02%
$ 392,284 $ 90,789
Jun 13, 4 AM $ 0.000652
+0.01%
$ 392,193 $ 92,079
Jun 13, 3 AM $ 0.000652
-0.02%
$ 392,155 $ 93,267
Jun 13, 2 AM $ 0.000652
-0.01%
$ 392,218 $ 95,438
Jun 13, 1 AM $ 0.000652
+0.02%
$ 392,247 $ 96,467
Jun 13, 12 AM $ 0.000652
-0.05%
$ 392,169 $ 97,423
Jun 12, 11 PM $ 0.000652
+0.07%
$ 392,376 $ 98,220
Jun 12, 10 PM $ 0.000652
+0.05%
$ 392,088 $ 98,763
Jun 12, 9 PM $ 0.000651
+0.02%
$ 391,899 $ 99,729
Jun 12, 8 PM $ 0.000651
+0.46%
$ 391,812 $ 101,879
Jun 12, 7 PM $ 0.000648
+0.25%
$ 390,031 $ 103,991
Jun 12, 6 PM $ 0.000647
+0.06%
$ 389,048 $ 106,410
Jun 12, 5 PM $ 0.000646
-0.13%
$ 388,832 $ 106,095
Jun 12, 4 PM $ 0.000647
-0.19%
$ 389,349 $ 106,482
Jun 12, 3 PM $ 0.000648
-0.73%
$ 390,109 $ 107,765
Jun 12, 2 PM $ 0.000653
-0.65%
$ 392,979 $ 106,182
Jun 12, 1 PM $ 0.000657
-0.02%
$ 395,547 $ 105,578
Jun 12, 12 PM $ 0.000657
+0.01%
$ 395,618 $ 104,857
Jun 12, 11 AM $ 0.000657
-0.05%
$ 395,573 $ 104,590
Jun 12, 10 AM $ 0.000658
+0.06%
$ 395,230 $ 105,795
Jun 12, 9 AM $ 0.000657
-0.03%
$ 394,975 $ 106,755
Jun 12, 8 AM $ 0.000658
-0.06%
$ 395,076 $ 106,416
Jun 12, 7 AM $ 0.000658
+0.09%
$ 395,295 $ 107,940
Jun 12, 6 AM $ 0.000657
-0.10%
$ 394,921 $ 108,222
Jun 12, 5 AM $ 0.000658
+0.07%
$ 395,281 $ 108,430