EYWA Historical Data

EYWA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.000372
+4.22%
$ 237,878 $ 23,138
Aug 8, 1 PM $ 0.00035
+3.38%
$ 223,689 $ 405
Aug 8, 12 PM $ 0.000339
-3.13%
$ 216,372 $ 27,038
Aug 8, 11 AM $ 0.000349
-0.68%
$ 223,370 $ 3,596
Aug 8, 10 AM $ 0.000352
+13.51%
$ 224,892 $ 34,119
Aug 8, 9 AM $ 0.000302
+0.68%
$ 193,304 $ 6,623
Aug 8, 8 AM $ 0.0003
+0.07%
$ 191,989 $ 2,934
Aug 8, 7 AM $ 0.0003
+0.07%
$ 191,861 $ 3,032
Aug 8, 6 AM $ 0.0003
+2.30%
$ 191,734 $ 3,030
Aug 8, 5 AM $ 0.000293
+3.44%
$ 187,419 $ 10,596
Aug 8, 4 AM $ 0.000283
+12.90%
$ 181,188 $ 7,585
Aug 8, 3 AM $ 0.000251
+0.01%
$ 160,485 $ 7,931
Aug 8, 2 AM $ 0.000251
+0.01%
$ 160,471 $ 8,461
Aug 8, 1 AM $ 0.000251
-5.85%
$ 160,460 $ 8,847
Aug 8, 12 AM $ 0.000267
+3.16%
$ 170,433 $ 9,000
Aug 7, 11 PM $ 0.000245
-14.37%
$ 156,576 $ 8,581
Aug 7, 10 PM $ 0.000286
-0.32%
$ 182,855 $ 5,760
Aug 7, 9 PM $ 0.000287
+0.56%
$ 183,442 $ 5,407
Aug 7, 8 PM $ 0.000285
+0.00%
$ 182,412 $ 5,442
Aug 7, 7 PM $ 0.000285
-7.44%
$ 182,406 $ 5,439
Aug 7, 6 PM $ 0.000308
+2.30%
$ 197,069 $ 4,727
Aug 7, 5 PM $ 0.000301
+0.00%
$ 192,647 $ 7,409
Aug 7, 4 PM $ 0.000301
-0.01%
$ 192,644 $ 7,433
Aug 7, 3 PM $ 0.000301
+0.01%
$ 192,654 $ 7,352
Aug 7, 2 PM $ 0.000301
+0.44%
$ 192,633 $ 7,752
Aug 7, 1 PM $ 0.0003
+1.56%
$ 191,785 $ 3,121
Aug 7, 12 PM $ 0.000295
-1.55%
$ 188,830 $ 6,679
Aug 7, 11 AM $ 0.0003
+0.00%
$ 191,798 $ 2,510
Aug 7, 10 AM $ 0.0003
+3.69%
$ 191,789 $ 3,029
Aug 7, 9 AM $ 0.000289
+0.14%
$ 184,969 $ 3,943
Aug 7, 8 AM $ 0.000283
-0.47%
$ 180,869 $ 5,715
Aug 7, 7 AM $ 0.000284
-1.15%
$ 181,725 $ 8,771
Aug 7, 6 AM $ 0.000288
+0.70%
$ 183,840 $ 8,636
Aug 7, 5 AM $ 0.000286
+0.01%
$ 182,563 $ 7,586
Aug 7, 4 AM $ 0.000286
-2.26%
$ 182,542 $ 7,508
Aug 7, 3 AM $ 0.000292
-0.29%
$ 186,754 $ 7,100
Aug 7, 2 AM $ 0.000289
+0.31%
$ 184,800 $ 6,685
Aug 7, 1 AM $ 0.000288
+1.46%
$ 184,231 $ 6,151
Aug 7, 12 AM $ 0.000284
-0.84%
$ 181,574 $ 6,001
Aug 6, 11 PM $ 0.000287
-7.61%
$ 183,114 $ 5,977
Aug 6, 10 PM $ 0.00031
-1.32%
$ 198,189 $ 3,565
Aug 6, 9 PM $ 0.000314
+0.93%
$ 200,848 $ 7,718
Aug 6, 8 PM $ 0.000311
+0.00%
$ 198,993 $ 7,716
Aug 6, 7 PM $ 0.000311
-1.77%
$ 198,993 $ 7,716
Aug 6, 6 PM $ 0.000317
-0.63%
$ 202,573 $ 7,963
Aug 6, 5 PM $ 0.000319
-0.09%
$ 203,848 $ 7,845
Aug 6, 4 PM $ 0.000319
+0.59%
$ 204,024 $ 8,417
Aug 6, 3 PM $ 0.000317
+0.58%
$ 202,833 $ 8,291
Aug 6, 2 PM $ 0.000316
+0.73%
$ 201,669 $ 7,768
Aug 6, 1 PM $ 0.000313
+0.00%
$ 200,200 $ 8,375