EYWA Historical Data

EYWA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.000629
+0.01%
$ 379,687 $ 126,692
Jun 16, 6 AM $ 0.000629
+0.03%
$ 379,667 $ 126,705
Jun 16, 5 AM $ 0.000628
-0.06%
$ 379,565 $ 127,013
Jun 16, 4 AM $ 0.000629
+0.00%
$ 379,784 $ 125,961
Jun 16, 3 AM $ 0.000629
+0.05%
$ 379,776 $ 125,167
Jun 16, 2 AM $ 0.000628
-0.11%
$ 379,582 $ 124,812
Jun 16, 1 AM $ 0.000629
+0.11%
$ 379,987 $ 124,185
Jun 16, 12 AM $ 0.000628
-0.12%
$ 379,558 $ 123,992
Jun 15, 11 PM $ 0.000629
-0.06%
$ 380,014 $ 121,999
Jun 15, 10 PM $ 0.000629
+0.01%
$ 380,237 $ 119,307
Jun 15, 9 PM $ 0.000629
-0.03%
$ 380,217 $ 116,455
Jun 15, 8 PM $ 0.00063
-0.12%
$ 380,324 $ 114,109
Jun 15, 7 PM $ 0.00063
-0.07%
$ 380,783 $ 113,269
Jun 15, 6 PM $ 0.000631
+0.01%
$ 381,069 $ 112,427
Jun 15, 5 PM $ 0.000631
+0.02%
$ 381,041 $ 111,843
Jun 15, 4 PM $ 0.000631
+0.01%
$ 380,967 $ 111,757
Jun 15, 3 PM $ 0.000631
-0.02%
$ 380,945 $ 111,081
Jun 15, 2 PM $ 0.000631
+0.03%
$ 381,035 $ 110,572
Jun 15, 1 PM $ 0.000631
+0.00%
$ 380,932 $ 112,033
Jun 15, 12 PM $ 0.000631
-0.01%
$ 380,952 $ 111,569
Jun 15, 11 AM $ 0.000631
-0.01%
$ 380,999 $ 111,764
Jun 15, 10 AM $ 0.000631
+0.00%
$ 380,589 $ 113,716
Jun 15, 9 AM $ 0.000631
+0.00%
$ 380,574 $ 113,923
Jun 15, 8 AM $ 0.000631
+0.00%
$ 380,563 $ 112,693
Jun 15, 7 AM $ 0.000631
+0.02%
$ 380,554 $ 112,726
Jun 15, 6 AM $ 0.000631
-0.01%
$ 380,495 $ 113,414
Jun 15, 5 AM $ 0.000631
-0.02%
$ 380,525 $ 113,982
Jun 15, 4 AM $ 0.000631
+0.08%
$ 380,613 $ 114,585
Jun 15, 3 AM $ 0.00063
+0.07%
$ 380,300 $ 114,571
Jun 15, 2 AM $ 0.00063
-0.04%
$ 380,028 $ 112,341
Jun 15, 1 AM $ 0.00063
-0.03%
$ 380,198 $ 110,848
Jun 15, 12 AM $ 0.00063
-0.17%
$ 380,303 $ 108,440
Jun 14, 11 PM $ 0.000631
+0.02%
$ 380,937 $ 107,192
Jun 14, 10 PM $ 0.000631
+0.02%
$ 380,878 $ 107,866
Jun 14, 9 PM $ 0.000631
-0.08%
$ 380,797 $ 108,045
Jun 14, 8 PM $ 0.000632
-0.01%
$ 381,088 $ 107,295
Jun 14, 7 PM $ 0.000632
-0.03%
$ 381,134 $ 104,647
Jun 14, 6 PM $ 0.000632
+0.06%
$ 381,262 $ 102,728
Jun 14, 5 PM $ 0.000632
-0.01%
$ 381,037 $ 100,467
Jun 14, 4 PM $ 0.000632
-0.05%
$ 381,062 $ 99,411
Jun 14, 3 PM $ 0.000632
+0.00%
$ 381,096 $ 97,223
Jun 14, 2 PM $ 0.000632
-0.07%
$ 381,099 $ 95,332
Jun 14, 1 PM $ 0.000632
+0.04%
$ 381,375 $ 92,131
Jun 14, 12 PM $ 0.000632
+0.10%
$ 381,225 $ 89,072
Jun 14, 11 AM $ 0.000631
+0.05%
$ 380,866 $ 85,115
Jun 14, 10 AM $ 0.000631
+0.04%
$ 380,184 $ 82,324
Jun 14, 9 AM $ 0.000631
-0.02%
$ 380,023 $ 79,096
Jun 14, 8 AM $ 0.000631
-0.02%
$ 380,117 $ 76,946
Jun 14, 7 AM $ 0.000631
-0.12%
$ 380,197 $ 74,488
Jun 14, 6 AM $ 0.000632
-0.07%
$ 380,647 $ 71,280