EYWA Historical Data

EYWA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.000624
-0.03%
$ 377,721 $ 120,544
Jun 18, 7 AM $ 0.000624
+0.00%
$ 377,846 $ 119,242
Jun 18, 6 AM $ 0.000624
-0.27%
$ 377,856 $ 119,455
Jun 18, 5 AM $ 0.000626
-0.13%
$ 378,865 $ 118,259
Jun 18, 4 AM $ 0.000627
-0.02%
$ 379,368 $ 117,459
Jun 18, 3 AM $ 0.000627
-0.11%
$ 379,445 $ 115,582
Jun 18, 2 AM $ 0.000627
+0.07%
$ 379,880 $ 112,955
Jun 18, 1 AM $ 0.000627
+0.02%
$ 379,611 $ 109,840
Jun 18, 12 AM $ 0.000627
+0.02%
$ 379,552 $ 107,130
Jun 17, 11 PM $ 0.000627
+0.01%
$ 379,482 $ 104,094
Jun 17, 10 PM $ 0.000627
-0.09%
$ 379,445 $ 101,438
Jun 17, 9 PM $ 0.000627
+0.00%
$ 379,774 $ 99,586
Jun 17, 8 PM $ 0.000627
+0.03%
$ 379,768 $ 97,246
Jun 17, 7 PM $ 0.000627
+0.07%
$ 379,635 $ 94,483
Jun 17, 6 PM $ 0.000627
+0.06%
$ 379,384 $ 93,465
Jun 17, 5 PM $ 0.000626
-0.03%
$ 379,183 $ 92,768
Jun 17, 4 PM $ 0.000626
-0.03%
$ 379,289 $ 92,758
Jun 17, 3 PM $ 0.000627
+0.01%
$ 379,470 $ 93,427
Jun 17, 2 PM $ 0.000627
-0.03%
$ 379,428 $ 94,643
Jun 17, 1 PM $ 0.000627
+0.01%
$ 379,558 $ 94,792
Jun 17, 12 PM $ 0.000627
+0.01%
$ 379,506 $ 94,874
Jun 17, 11 AM $ 0.000627
+0.04%
$ 379,475 $ 94,027
Jun 17, 10 AM $ 0.000626
-0.04%
$ 378,773 $ 94,152
Jun 17, 9 AM $ 0.000627
-0.01%
$ 378,924 $ 94,951
Jun 17, 8 AM $ 0.000627
+0.04%
$ 378,953 $ 95,092
Jun 17, 7 AM $ 0.000627
+0.03%
$ 378,807 $ 95,054
Jun 17, 6 AM $ 0.000626
+0.03%
$ 378,703 $ 94,881
Jun 17, 5 AM $ 0.000626
+0.18%
$ 378,597 $ 95,468
Jun 17, 4 AM $ 0.000625
-0.25%
$ 377,932 $ 97,024
Jun 17, 3 AM $ 0.000627
+0.01%
$ 378,887 $ 99,128
Jun 17, 2 AM $ 0.000627
+0.03%
$ 378,835 $ 102,146
Jun 17, 1 AM $ 0.000626
+0.06%
$ 378,735 $ 105,139
Jun 17, 12 AM $ 0.000626
+0.02%
$ 378,520 $ 108,408
Jun 16, 11 PM $ 0.000626
+0.03%
$ 378,428 $ 111,005
Jun 16, 10 PM $ 0.000626
-0.11%
$ 378,315 $ 113,161
Jun 16, 9 PM $ 0.000626
+0.07%
$ 378,734 $ 114,850
Jun 16, 8 PM $ 0.000626
-0.01%
$ 378,454 $ 116,934
Jun 16, 7 PM $ 0.000626
+0.04%
$ 378,501 $ 118,929
Jun 16, 6 PM $ 0.000626
-0.06%
$ 378,341 $ 120,756
Jun 16, 5 PM $ 0.000626
-0.01%
$ 378,583 $ 122,765
Jun 16, 4 PM $ 0.000626
-0.07%
$ 378,618 $ 123,802
Jun 16, 3 PM $ 0.000627
-0.12%
$ 378,866 $ 123,962
Jun 16, 2 PM $ 0.000627
-0.06%
$ 379,332 $ 124,106
Jun 16, 1 PM $ 0.000628
-0.01%
$ 379,547 $ 123,647
Jun 16, 12 PM $ 0.000628
-0.05%
$ 379,595 $ 123,855
Jun 16, 11 AM $ 0.000628
+0.08%
$ 379,805 $ 125,065
Jun 16, 10 AM $ 0.000628
-0.02%
$ 379,161 $ 125,237
Jun 16, 9 AM $ 0.000628
-0.08%
$ 379,225 $ 125,530
Jun 16, 8 AM $ 0.000628
-0.04%
$ 379,525 $ 126,052
Jun 16, 7 AM $ 0.000629
+0.01%
$ 379,687 $ 126,692