EYWA Historical Data

EYWA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.000617
+0.00%
$ 374,540 $ 124,450
Jun 20, 9 AM $ 0.000617
-0.15%
$ 374,557 $ 124,223
Jun 20, 8 AM $ 0.000618
+0.01%
$ 375,113 $ 125,176
Jun 20, 7 AM $ 0.000618
+0.06%
$ 375,088 $ 124,654
Jun 20, 6 AM $ 0.000618
-0.01%
$ 374,851 $ 125,209
Jun 20, 5 AM $ 0.000618
+0.02%
$ 374,888 $ 126,312
Jun 20, 4 AM $ 0.000618
-0.13%
$ 374,894 $ 127,235
Jun 20, 3 AM $ 0.000618
+0.05%
$ 375,383 $ 127,004
Jun 20, 2 AM $ 0.000618
-0.03%
$ 375,194 $ 128,265
Jun 20, 1 AM $ 0.000618
-0.01%
$ 375,310 $ 128,138
Jun 20, 12 AM $ 0.000618
-0.11%
$ 375,365 $ 129,424
Jun 19, 11 PM $ 0.000619
+0.07%
$ 375,790 $ 130,363
Jun 19, 10 PM $ 0.000619
+0.01%
$ 375,510 $ 130,581
Jun 19, 9 PM $ 0.000619
+0.05%
$ 375,458 $ 131,466
Jun 19, 8 PM $ 0.000618
+0.07%
$ 375,270 $ 131,817
Jun 19, 7 PM $ 0.000618
-0.15%
$ 375,002 $ 132,264
Jun 19, 6 PM $ 0.000619
+0.45%
$ 375,576 $ 132,990
Jun 19, 5 PM $ 0.000616
-0.03%
$ 373,902 $ 124,075
Jun 19, 4 PM $ 0.000616
+0.03%
$ 374,029 $ 123,857
Jun 19, 3 PM $ 0.000616
+0.11%
$ 373,933 $ 123,001
Jun 19, 2 PM $ 0.000615
+0.06%
$ 373,531 $ 121,772
Jun 19, 1 PM $ 0.000615
-0.09%
$ 373,294 $ 121,370
Jun 19, 12 PM $ 0.000616
-0.02%
$ 373,622 $ 121,925
Jun 19, 11 AM $ 0.000616
-0.03%
$ 373,703 $ 121,913
Jun 19, 10 AM $ 0.000616
+0.16%
$ 373,310 $ 123,266
Jun 19, 9 AM $ 0.000615
-0.37%
$ 372,723 $ 124,368
Jun 19, 8 AM $ 0.000617
+0.00%
$ 374,114 $ 123,312
Jun 19, 7 AM $ 0.000617
-0.14%
$ 374,108 $ 125,343
Jun 19, 6 AM $ 0.000618
-0.08%
$ 374,633 $ 124,730
Jun 19, 5 AM $ 0.000619
-0.48%
$ 374,934 $ 124,984
Jun 19, 4 AM $ 0.000622
-0.07%
$ 376,758 $ 123,952
Jun 19, 3 AM $ 0.000622
-0.01%
$ 377,038 $ 124,877
Jun 19, 2 AM $ 0.000622
+0.01%
$ 377,082 $ 124,464
Jun 19, 1 AM $ 0.000622
-0.04%
$ 377,028 $ 124,999
Jun 19, 12 AM $ 0.000622
-0.07%
$ 377,186 $ 124,825
Jun 18, 11 PM $ 0.000623
+0.00%
$ 377,438 $ 125,571
Jun 18, 10 PM $ 0.000623
-0.08%
$ 377,423 $ 126,197
Jun 18, 9 PM $ 0.000623
-0.02%
$ 377,729 $ 126,273
Jun 18, 8 PM $ 0.000623
-0.03%
$ 377,812 $ 126,779
Jun 18, 7 PM $ 0.000624
-0.02%
$ 377,929 $ 127,691
Jun 18, 6 PM $ 0.000624
+0.17%
$ 377,994 $ 125,992
Jun 18, 5 PM $ 0.000623
+0.02%
$ 377,550 $ 125,289
Jun 18, 4 PM $ 0.000623
+0.02%
$ 377,470 $ 124,899
Jun 18, 3 PM $ 0.000623
+0.10%
$ 377,408 $ 125,511
Jun 18, 2 PM $ 0.000622
+0.02%
$ 377,043 $ 125,282
Jun 18, 1 PM $ 0.000622
-0.04%
$ 376,969 $ 125,348
Jun 18, 12 PM $ 0.000622
+0.15%
$ 377,132 $ 124,315
Jun 18, 11 AM $ 0.000621
-0.04%
$ 376,566 $ 123,177
Jun 18, 10 AM $ 0.000622
-0.02%
$ 376,289 $ 121,699
Jun 18, 9 AM $ 0.000622
-0.36%
$ 376,379 $ 120,505