EYWA Historical Data

EYWA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.000618
-0.04%
$ 375,817 $ 129,063
Jun 22, 10 AM $ 0.000618
-0.05%
$ 375,985 $ 130,739
Jun 22, 9 AM $ 0.000617
-0.32%
$ 375,691 $ 143,423
Jun 22, 8 AM $ 0.000619
-0.36%
$ 376,889 $ 155,489
Jun 22, 7 AM $ 0.000622
-0.16%
$ 378,240 $ 154,761
Jun 22, 6 AM $ 0.000622
-0.28%
$ 378,830 $ 155,231
Jun 22, 5 AM $ 0.000624
+0.01%
$ 379,893 $ 155,297
Jun 22, 4 AM $ 0.000625
-0.17%
$ 380,094 $ 153,790
Jun 22, 3 AM $ 0.000626
+0.01%
$ 380,732 $ 153,719
Jun 22, 2 AM $ 0.000626
+0.00%
$ 380,680 $ 152,528
Jun 22, 1 AM $ 0.000626
+0.06%
$ 380,669 $ 151,695
Jun 22, 12 AM $ 0.000625
-0.09%
$ 380,436 $ 151,889
Jun 21, 11 PM $ 0.000626
+0.15%
$ 380,759 $ 151,712
Jun 21, 10 PM $ 0.000625
+0.07%
$ 380,188 $ 150,505
Jun 21, 9 PM $ 0.000624
-0.02%
$ 379,901 $ 149,611
Jun 21, 8 PM $ 0.000624
-0.01%
$ 380,026 $ 149,690
Jun 21, 7 PM $ 0.000624
+0.01%
$ 380,049 $ 149,456
Jun 21, 6 PM $ 0.000624
+0.03%
$ 379,969 $ 150,413
Jun 21, 5 PM $ 0.000624
+0.08%
$ 379,873 $ 150,252
Jun 21, 4 PM $ 0.000624
-0.02%
$ 379,587 $ 149,438
Jun 21, 3 PM $ 0.000624
-0.05%
$ 379,654 $ 149,006
Jun 21, 2 PM $ 0.000624
-0.02%
$ 379,851 $ 147,359
Jun 21, 1 PM $ 0.000624
+0.40%
$ 379,909 $ 146,540
Jun 21, 12 PM $ 0.000622
+0.44%
$ 378,408 $ 146,256
Jun 21, 11 AM $ 0.000619
+0.00%
$ 376,757 $ 144,850
Jun 21, 10 AM $ 0.000619
+0.20%
$ 376,265 $ 143,410
Jun 21, 9 AM $ 0.000618
+0.41%
$ 375,507 $ 131,844
Jun 21, 8 AM $ 0.000615
-0.02%
$ 373,990 $ 119,866
Jun 21, 7 AM $ 0.000615
-0.01%
$ 374,050 $ 118,882
Jun 21, 6 AM $ 0.000616
+0.00%
$ 374,099 $ 117,671
Jun 21, 5 AM $ 0.000616
-0.08%
$ 374,093 $ 117,012
Jun 21, 4 AM $ 0.000616
-0.14%
$ 374,398 $ 116,761
Jun 21, 3 AM $ 0.000617
-0.04%
$ 374,935 $ 117,024
Jun 21, 2 AM $ 0.000617
-0.08%
$ 375,096 $ 116,755
Jun 21, 1 AM $ 0.000618
+0.05%
$ 375,403 $ 117,014
Jun 21, 12 AM $ 0.000617
+0.03%
$ 375,214 $ 115,839
Jun 20, 11 PM $ 0.000617
+0.00%
$ 375,098 $ 115,541
Jun 20, 10 PM $ 0.000617
+0.01%
$ 375,112 $ 115,979
Jun 20, 9 PM $ 0.000617
+0.00%
$ 375,086 $ 115,322
Jun 20, 8 PM $ 0.000617
+0.08%
$ 375,096 $ 115,290
Jun 20, 7 PM $ 0.000617
+0.01%
$ 374,788 $ 114,901
Jun 20, 6 PM $ 0.000617
+0.02%
$ 374,748 $ 113,649
Jun 20, 5 PM $ 0.000616
-0.04%
$ 374,686 $ 122,154
Jun 20, 4 PM $ 0.000617
-0.02%
$ 374,854 $ 122,467
Jun 20, 3 PM $ 0.000617
-0.01%
$ 374,939 $ 121,761
Jun 20, 2 PM $ 0.000617
+0.00%
$ 374,981 $ 122,600
Jun 20, 1 PM $ 0.000617
-0.05%
$ 374,964 $ 123,061
Jun 20, 12 PM $ 0.000617
+0.02%
$ 375,155 $ 123,097
Jun 20, 11 AM $ 0.000617
+0.01%
$ 375,062 $ 123,901
Jun 20, 10 AM $ 0.000617
+0.00%
$ 374,540 $ 124,450