EYWA Historical Data

EYWA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.000618
+0.03%
$ 375,993 $ 68,273
Jun 24, 11 AM $ 0.000618
-0.04%
$ 375,885 $ 64,171
Jun 24, 10 AM $ 0.000618
+0.33%
$ 376,053 $ 59,464
Jun 24, 9 AM $ 0.000616
+0.06%
$ 374,815 $ 56,052
Jun 24, 8 AM $ 0.000616
+0.10%
$ 374,620 $ 50,619
Jun 24, 7 AM $ 0.000615
+0.03%
$ 374,275 $ 45,624
Jun 24, 6 AM $ 0.000615
+0.00%
$ 374,065 $ 43,516
Jun 24, 5 AM $ 0.000615
-0.02%
$ 374,054 $ 43,312
Jun 24, 4 AM $ 0.000615
-0.07%
$ 374,111 $ 44,940
Jun 24, 3 AM $ 0.000615
+0.04%
$ 374,365 $ 46,703
Jun 24, 2 AM $ 0.000615
-0.03%
$ 374,206 $ 47,745
Jun 24, 1 AM $ 0.000615
+0.00%
$ 374,335 $ 50,102
Jun 24, 12 AM $ 0.000615
+0.01%
$ 374,407 $ 52,070
Jun 23, 11 PM $ 0.000615
+0.00%
$ 374,382 $ 53,400
Jun 23, 10 PM $ 0.000615
+0.03%
$ 374,385 $ 55,492
Jun 23, 9 PM $ 0.000615
+0.03%
$ 374,255 $ 57,554
Jun 23, 8 PM $ 0.000615
-0.02%
$ 374,145 $ 59,187
Jun 23, 7 PM $ 0.000615
-0.01%
$ 374,226 $ 61,577
Jun 23, 6 PM $ 0.000615
-0.02%
$ 374,280 $ 64,632
Jun 23, 5 PM $ 0.000615
-0.02%
$ 374,357 $ 67,751
Jun 23, 4 PM $ 0.000615
+0.00%
$ 374,421 $ 70,752
Jun 23, 3 PM $ 0.000615
+0.00%
$ 374,430 $ 72,392
Jun 23, 2 PM $ 0.000615
-0.02%
$ 374,444 $ 75,518
Jun 23, 1 PM $ 0.000615
-0.02%
$ 374,537 $ 77,684
Jun 23, 12 PM $ 0.000616
+0.00%
$ 374,615 $ 80,988
Jun 23, 11 AM $ 0.000615
-0.03%
$ 374,578 $ 82,607
Jun 23, 10 AM $ 0.000616
-0.02%
$ 374,622 $ 84,665
Jun 23, 9 AM $ 0.000616
-0.03%
$ 374,656 $ 86,563
Jun 23, 8 AM $ 0.000616
+0.03%
$ 374,775 $ 89,618
Jun 23, 7 AM $ 0.000616
+0.00%
$ 374,673 $ 93,814
Jun 23, 6 AM $ 0.000616
-0.01%
$ 374,682 $ 96,982
Jun 23, 5 AM $ 0.000616
+0.09%
$ 374,697 $ 100,461
Jun 23, 4 AM $ 0.000615
+0.05%
$ 374,377 $ 104,025
Jun 23, 3 AM $ 0.000615
-0.03%
$ 374,161 $ 105,579
Jun 23, 2 AM $ 0.000615
+0.22%
$ 374,257 $ 108,570
Jun 23, 1 AM $ 0.000614
+0.00%
$ 373,451 $ 110,193
Jun 23, 12 AM $ 0.000614
+0.04%
$ 373,444 $ 111,471
Jun 22, 11 PM $ 0.000613
-0.11%
$ 373,309 $ 112,829
Jun 22, 10 PM $ 0.000614
+0.02%
$ 373,733 $ 114,507
Jun 22, 9 PM $ 0.000614
+0.26%
$ 373,642 $ 116,368
Jun 22, 8 PM $ 0.000613
-0.01%
$ 372,758 $ 117,445
Jun 22, 7 PM $ 0.000612
-0.31%
$ 372,316 $ 118,483
Jun 22, 6 PM $ 0.000614
+0.22%
$ 373,621 $ 119,012
Jun 22, 5 PM $ 0.000613
-0.57%
$ 372,803 $ 119,337
Jun 22, 4 PM $ 0.000616
+0.09%
$ 374,967 $ 119,929
Jun 22, 3 PM $ 0.000615
+0.09%
$ 374,497 $ 122,753
Jun 22, 2 PM $ 0.000615
+0.07%
$ 374,156 $ 124,108
Jun 22, 1 PM $ 0.000614
-0.50%
$ 373,901 $ 125,736
Jun 22, 12 PM $ 0.000617
-0.02%
$ 375,731 $ 126,331
Jun 22, 11 AM $ 0.000618
-0.04%
$ 375,817 $ 129,063