EYWA Historical Data

EYWA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.00061
+0.20%
$ 373,749 $ 118,201
Jun 26, 12 PM $ 0.000609
-0.21%
$ 373,001 $ 119,193
Jun 26, 11 AM $ 0.00061
-0.08%
$ 373,790 $ 118,629
Jun 26, 10 AM $ 0.000611
+0.06%
$ 371,561 $ 117,355
Jun 26, 9 AM $ 0.00061
+0.13%
$ 371,334 $ 116,588
Jun 26, 8 AM $ 0.000609
-0.19%
$ 370,925 $ 115,940
Jun 26, 7 AM $ 0.000611
+0.02%
$ 371,640 $ 113,305
Jun 26, 6 AM $ 0.000611
-0.02%
$ 371,555 $ 113,136
Jun 26, 5 AM $ 0.000611
+0.00%
$ 371,636 $ 112,393
Jun 26, 4 AM $ 0.000611
+0.06%
$ 371,642 $ 109,723
Jun 26, 3 AM $ 0.00061
+0.01%
$ 371,410 $ 109,224
Jun 26, 2 AM $ 0.00061
-0.01%
$ 371,375 $ 107,801
Jun 26, 1 AM $ 0.00061
+0.01%
$ 371,404 $ 106,028
Jun 26, 12 AM $ 0.00061
-0.13%
$ 371,379 $ 105,173
Jun 25, 11 PM $ 0.000611
-0.06%
$ 371,868 $ 103,564
Jun 25, 10 PM $ 0.000611
+0.03%
$ 372,095 $ 101,123
Jun 25, 9 PM $ 0.000611
+0.11%
$ 371,997 $ 99,024
Jun 25, 8 PM $ 0.000611
-0.22%
$ 371,571 $ 96,911
Jun 25, 7 PM $ 0.000612
-0.02%
$ 372,371 $ 96,732
Jun 25, 6 PM $ 0.000612
+0.03%
$ 372,454 $ 96,030
Jun 25, 5 PM $ 0.000612
+0.02%
$ 372,354 $ 94,607
Jun 25, 4 PM $ 0.000612
+0.01%
$ 372,263 $ 96,769
Jun 25, 3 PM $ 0.000612
-0.01%
$ 372,233 $ 98,143
Jun 25, 2 PM $ 0.000612
+0.00%
$ 372,285 $ 99,727
Jun 25, 1 PM $ 0.000612
-0.02%
$ 372,267 $ 101,225
Jun 25, 12 PM $ 0.000612
-0.03%
$ 372,339 $ 102,377
Jun 25, 11 AM $ 0.000612
+0.00%
$ 372,437 $ 103,663
Jun 25, 10 AM $ 0.000612
+0.03%
$ 372,434 $ 106,223
Jun 25, 9 AM $ 0.000612
+0.00%
$ 372,319 $ 107,355
Jun 25, 8 AM $ 0.000612
-0.02%
$ 372,318 $ 110,649
Jun 25, 7 AM $ 0.000612
+0.01%
$ 372,402 $ 113,843
Jun 25, 6 AM $ 0.000612
+0.05%
$ 372,360 $ 114,945
Jun 25, 5 AM $ 0.000612
-0.07%
$ 372,159 $ 113,602
Jun 25, 4 AM $ 0.000612
+0.04%
$ 372,404 $ 112,118
Jun 25, 3 AM $ 0.000612
-0.04%
$ 372,248 $ 110,328
Jun 25, 2 AM $ 0.000612
-0.07%
$ 372,410 $ 108,598
Jun 25, 1 AM $ 0.000612
-0.03%
$ 372,668 $ 106,560
Jun 25, 12 AM $ 0.000613
+0.01%
$ 372,787 $ 105,164
Jun 24, 11 PM $ 0.000612
-0.03%
$ 372,749 $ 104,061
Jun 24, 10 PM $ 0.000613
+0.00%
$ 372,874 $ 102,622
Jun 24, 9 PM $ 0.000613
+0.01%
$ 372,872 $ 101,133
Jun 24, 8 PM $ 0.000613
-0.09%
$ 372,830 $ 99,426
Jun 24, 7 PM $ 0.000613
-0.31%
$ 373,162 $ 96,646
Jun 24, 6 PM $ 0.000615
-0.25%
$ 374,312 $ 94,614
Jun 24, 5 PM $ 0.000617
-0.30%
$ 375,573 $ 92,988
Jun 24, 4 PM $ 0.000619
-0.01%
$ 376,698 $ 88,074
Jun 24, 3 PM $ 0.000619
+0.05%
$ 376,748 $ 82,953
Jun 24, 2 PM $ 0.000619
+0.05%
$ 376,569 $ 78,014
Jun 24, 1 PM $ 0.000618
+0.11%
$ 376,398 $ 73,097
Jun 24, 12 PM $ 0.000618
+0.03%
$ 375,993 $ 68,273