EYWA Historical Data

EYWA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.000605
+0.04%
$ 371,422 $ 87,530
Jun 28, 1 PM $ 0.000604
+0.16%
$ 371,279 $ 87,186
Jun 28, 12 PM $ 0.000603
+0.08%
$ 370,678 $ 86,050
Jun 28, 11 AM $ 0.000603
-0.11%
$ 370,554 $ 86,258
Jun 28, 10 AM $ 0.000604
-0.16%
$ 370,433 $ 86,165
Jun 28, 9 AM $ 0.000605
+0.00%
$ 371,027 $ 85,767
Jun 28, 8 AM $ 0.000605
-0.23%
$ 371,015 $ 88,706
Jun 28, 7 AM $ 0.000606
-0.20%
$ 371,871 $ 91,653
Jun 28, 6 AM $ 0.000607
+0.06%
$ 372,682 $ 94,324
Jun 28, 5 AM $ 0.000607
-0.02%
$ 372,447 $ 96,739
Jun 28, 4 AM $ 0.000607
-0.05%
$ 372,524 $ 97,691
Jun 28, 3 AM $ 0.000607
+0.01%
$ 372,708 $ 100,039
Jun 28, 2 AM $ 0.000607
-0.12%
$ 372,665 $ 101,308
Jun 28, 1 AM $ 0.000608
-0.29%
$ 373,101 $ 100,968
Jun 28, 12 AM $ 0.00061
+0.05%
$ 374,188 $ 101,870
Jun 27, 11 PM $ 0.00061
-0.07%
$ 373,995 $ 102,142
Jun 27, 10 PM $ 0.00061
+0.00%
$ 374,262 $ 103,662
Jun 27, 9 PM $ 0.00061
+0.01%
$ 374,263 $ 103,846
Jun 27, 8 PM $ 0.00061
-0.01%
$ 374,230 $ 104,479
Jun 27, 7 PM $ 0.00061
-0.01%
$ 374,162 $ 105,559
Jun 27, 6 PM $ 0.00061
+0.01%
$ 374,201 $ 106,502
Jun 27, 5 PM $ 0.00061
+0.03%
$ 374,148 $ 106,543
Jun 27, 4 PM $ 0.00061
-0.02%
$ 374,034 $ 106,493
Jun 27, 3 PM $ 0.00061
-0.01%
$ 374,121 $ 106,148
Jun 27, 2 PM $ 0.00061
+0.00%
$ 374,151 $ 105,889
Jun 27, 1 PM $ 0.00061
+0.01%
$ 374,109 $ 107,123
Jun 27, 12 PM $ 0.00061
-0.07%
$ 374,089 $ 107,131
Jun 27, 11 AM $ 0.00061
+0.02%
$ 374,361 $ 108,494
Jun 27, 10 AM $ 0.00061
+0.06%
$ 373,738 $ 108,529
Jun 27, 9 AM $ 0.00061
-0.02%
$ 373,514 $ 110,006
Jun 27, 8 AM $ 0.00061
+0.01%
$ 373,573 $ 110,090
Jun 27, 7 AM $ 0.00061
-0.08%
$ 373,574 $ 111,582
Jun 27, 6 AM $ 0.00061
-0.01%
$ 373,860 $ 110,869
Jun 27, 5 AM $ 0.00061
-0.01%
$ 373,886 $ 110,185
Jun 27, 4 AM $ 0.00061
+0.00%
$ 373,930 $ 110,866
Jun 27, 3 AM $ 0.00061
+0.00%
$ 373,920 $ 110,909
Jun 27, 2 AM $ 0.00061
+0.00%
$ 373,919 $ 110,693
Jun 27, 1 AM $ 0.00061
-0.02%
$ 373,901 $ 112,523
Jun 27, 12 AM $ 0.00061
+0.02%
$ 373,971 $ 111,844
Jun 26, 11 PM $ 0.00061
+0.00%
$ 373,903 $ 112,774
Jun 26, 10 PM $ 0.00061
+0.04%
$ 373,922 $ 113,536
Jun 26, 9 PM $ 0.00061
+0.02%
$ 373,784 $ 115,317
Jun 26, 8 PM $ 0.00061
+0.03%
$ 373,755 $ 116,529
Jun 26, 7 PM $ 0.00061
+0.01%
$ 373,635 $ 116,494
Jun 26, 6 PM $ 0.00061
+0.01%
$ 373,590 $ 116,822
Jun 26, 5 PM $ 0.00061
+0.02%
$ 373,555 $ 116,481
Jun 26, 4 PM $ 0.00061
-0.01%
$ 373,496 $ 116,605
Jun 26, 3 PM $ 0.00061
-0.01%
$ 373,540 $ 117,701
Jun 26, 2 PM $ 0.00061
-0.05%
$ 373,576 $ 118,336
Jun 26, 1 PM $ 0.00061
+0.20%
$ 373,749 $ 118,201