EYWA Historical Data

EYWA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.000604
+0.05%
$ 372,000 $ 112,097
Jun 30, 2 PM $ 0.000604
-0.01%
$ 371,820 $ 111,684
Jun 30, 1 PM $ 0.000604
+0.01%
$ 371,855 $ 109,855
Jun 30, 12 PM $ 0.000604
+0.05%
$ 371,829 $ 108,183
Jun 30, 11 AM $ 0.000603
+0.01%
$ 371,640 $ 106,624
Jun 30, 10 AM $ 0.000603
+0.05%
$ 371,094 $ 106,111
Jun 30, 9 AM $ 0.000603
-0.03%
$ 370,910 $ 105,705
Jun 30, 8 AM $ 0.000603
+0.04%
$ 371,028 $ 105,636
Jun 30, 7 AM $ 0.000603
+0.03%
$ 370,865 $ 105,166
Jun 30, 6 AM $ 0.000603
+0.15%
$ 370,769 $ 103,963
Jun 30, 5 AM $ 0.000602
+0.10%
$ 370,212 $ 103,047
Jun 30, 4 AM $ 0.000601
-0.27%
$ 369,849 $ 102,272
Jun 30, 3 AM $ 0.000603
+0.01%
$ 370,842 $ 102,474
Jun 30, 2 AM $ 0.000603
-0.03%
$ 370,816 $ 103,773
Jun 30, 1 AM $ 0.000603
+0.00%
$ 370,930 $ 103,585
Jun 30, 12 AM $ 0.000603
+0.03%
$ 370,914 $ 103,132
Jun 29, 11 PM $ 0.000603
-0.03%
$ 370,818 $ 102,583
Jun 29, 10 PM $ 0.000603
+0.01%
$ 370,932 $ 101,435
Jun 29, 9 PM $ 0.000603
-0.15%
$ 370,882 $ 98,937
Jun 29, 8 PM $ 0.000604
-0.01%
$ 371,426 $ 97,734
Jun 29, 7 PM $ 0.000604
+0.00%
$ 371,448 $ 96,156
Jun 29, 6 PM $ 0.000604
+0.02%
$ 371,445 $ 95,278
Jun 29, 5 PM $ 0.000604
-0.01%
$ 371,382 $ 93,243
Jun 29, 4 PM $ 0.000604
-0.01%
$ 371,427 $ 91,983
Jun 29, 3 PM $ 0.000604
+0.00%
$ 371,446 $ 91,851
Jun 29, 2 PM $ 0.000604
-0.03%
$ 371,433 $ 91,764
Jun 29, 1 PM $ 0.000604
+0.00%
$ 371,557 $ 92,489
Jun 29, 12 PM $ 0.000604
+0.02%
$ 371,547 $ 93,743
Jun 29, 11 AM $ 0.000604
+0.00%
$ 371,463 $ 94,427
Jun 29, 10 AM $ 0.000604
+0.05%
$ 370,973 $ 94,718
Jun 29, 9 AM $ 0.000604
-0.02%
$ 370,804 $ 95,077
Jun 29, 8 AM $ 0.000604
+0.05%
$ 370,884 $ 92,501
Jun 29, 7 AM $ 0.000603
+0.03%
$ 370,693 $ 89,502
Jun 29, 6 AM $ 0.000603
-0.02%
$ 370,572 $ 87,616
Jun 29, 5 AM $ 0.000603
+0.03%
$ 370,637 $ 85,512
Jun 29, 4 AM $ 0.000603
-0.10%
$ 370,536 $ 84,800
Jun 29, 3 AM $ 0.000604
-0.11%
$ 370,918 $ 83,185
Jun 29, 2 AM $ 0.000604
+0.03%
$ 371,341 $ 83,031
Jun 29, 1 AM $ 0.000604
+0.04%
$ 371,216 $ 83,259
Jun 29, 12 AM $ 0.000604
-0.01%
$ 371,050 $ 83,232
Jun 28, 11 PM $ 0.000604
-0.04%
$ 371,113 $ 83,201
Jun 28, 10 PM $ 0.000604
+0.01%
$ 371,238 $ 83,567
Jun 28, 9 PM $ 0.000604
+0.01%
$ 371,197 $ 84,350
Jun 28, 8 PM $ 0.000604
-0.01%
$ 371,106 $ 84,910
Jun 28, 7 PM $ 0.000604
+0.06%
$ 371,131 $ 85,844
Jun 28, 6 PM $ 0.000604
-0.02%
$ 370,912 $ 85,770
Jun 28, 5 PM $ 0.000604
+0.04%
$ 370,979 $ 87,208
Jun 28, 4 PM $ 0.000604
-0.23%
$ 370,814 $ 87,681
Jun 28, 3 PM $ 0.000605
+0.06%
$ 371,653 $ 87,428
Jun 28, 2 PM $ 0.000605
+0.04%
$ 371,422 $ 87,530