EYWA Historical Data

EYWA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 0.000604
-0.03%
$ 372,809 $ 96,365
Jul 2, 3 PM $ 0.000604
+0.02%
$ 372,967 $ 97,508
Jul 2, 2 PM $ 0.000604
-0.09%
$ 372,893 $ 98,122
Jul 2, 1 PM $ 0.000604
+0.00%
$ 373,170 $ 98,217
Jul 2, 12 PM $ 0.000604
-0.01%
$ 373,165 $ 98,651
Jul 2, 11 AM $ 0.000604
+0.08%
$ 373,201 $ 100,157
Jul 2, 10 AM $ 0.000604
+0.00%
$ 372,408 $ 100,821
Jul 2, 9 AM $ 0.000604
+0.09%
$ 372,411 $ 102,080
Jul 2, 8 AM $ 0.000603
+0.05%
$ 372,066 $ 101,805
Jul 2, 7 AM $ 0.000603
-0.04%
$ 371,896 $ 102,622
Jul 2, 6 AM $ 0.000603
-0.05%
$ 372,034 $ 102,782
Jul 2, 5 AM $ 0.000603
-0.04%
$ 372,205 $ 103,439
Jul 2, 4 AM $ 0.000604
+0.01%
$ 372,364 $ 103,967
Jul 2, 3 AM $ 0.000604
-0.13%
$ 372,332 $ 103,787
Jul 2, 2 AM $ 0.000604
-0.04%
$ 372,809 $ 105,179
Jul 2, 1 AM $ 0.000605
+0.19%
$ 372,945 $ 105,862
Jul 2, 12 AM $ 0.000603
-0.01%
$ 372,239 $ 105,917
Jul 1, 11 PM $ 0.000604
+0.03%
$ 372,271 $ 106,835
Jul 1, 10 PM $ 0.000603
-0.03%
$ 372,173 $ 107,678
Jul 1, 9 PM $ 0.000603
-0.05%
$ 372,257 $ 107,597
Jul 1, 8 PM $ 0.000604
+0.01%
$ 372,442 $ 107,757
Jul 1, 7 PM $ 0.000604
+0.14%
$ 372,389 $ 108,560
Jul 1, 6 PM $ 0.000603
-0.10%
$ 371,881 $ 109,537
Jul 1, 5 PM $ 0.000603
-0.21%
$ 372,243 $ 109,991
Jul 1, 4 PM $ 0.000605
+0.13%
$ 373,031 $ 110,369
Jul 1, 3 PM $ 0.000604
+0.04%
$ 372,553 $ 109,853
Jul 1, 2 PM $ 0.000604
-0.04%
$ 372,404 $ 110,341
Jul 1, 1 PM $ 0.000604
-0.01%
$ 372,553 $ 111,945
Jul 1, 12 PM $ 0.000604
+0.01%
$ 372,606 $ 112,738
Jul 1, 11 AM $ 0.000604
-0.01%
$ 372,571 $ 112,773
Jul 1, 10 AM $ 0.000604
-0.01%
$ 372,115 $ 113,200
Jul 1, 9 AM $ 0.000604
+0.02%
$ 372,155 $ 113,675
Jul 1, 8 AM $ 0.000604
-0.02%
$ 372,049 $ 113,534
Jul 1, 7 AM $ 0.000604
+0.03%
$ 372,131 $ 114,338
Jul 1, 6 AM $ 0.000604
-0.02%
$ 372,036 $ 114,807
Jul 1, 5 AM $ 0.000604
+0.00%
$ 372,127 $ 115,015
Jul 1, 4 AM $ 0.000604
+0.00%
$ 372,141 $ 115,376
Jul 1, 3 AM $ 0.000604
+0.03%
$ 372,136 $ 114,498
Jul 1, 2 AM $ 0.000604
-0.04%
$ 372,016 $ 111,506
Jul 1, 1 AM $ 0.000604
+0.01%
$ 372,167 $ 110,901
Jul 1, 12 AM $ 0.000604
+0.11%
$ 372,144 $ 110,965
Jun 30, 11 PM $ 0.000603
-0.11%
$ 371,745 $ 110,568
Jun 30, 10 PM $ 0.000604
+0.01%
$ 372,162 $ 110,359
Jun 30, 9 PM $ 0.000604
-0.02%
$ 372,114 $ 111,233
Jun 30, 8 PM $ 0.000604
+0.07%
$ 372,190 $ 111,180
Jun 30, 7 PM $ 0.000604
+0.04%
$ 371,913 $ 110,686
Jun 30, 6 PM $ 0.000603
-0.04%
$ 371,752 $ 110,230
Jun 30, 5 PM $ 0.000604
-0.03%
$ 371,890 $ 110,894
Jun 30, 4 PM $ 0.000604
+0.00%
$ 371,998 $ 111,069
Jun 30, 3 PM $ 0.000604
+0.05%
$ 372,000 $ 112,097