EYWA Historical Data

EYWA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 0.000605
+0.01%
$ 374,411 $ 117,472
Jul 4, 4 PM $ 0.000604
-0.02%
$ 374,359 $ 116,741
Jul 4, 3 PM $ 0.000605
-0.01%
$ 374,424 $ 116,944
Jul 4, 2 PM $ 0.000605
-0.03%
$ 374,449 $ 117,512
Jul 4, 1 PM $ 0.000605
-0.03%
$ 374,561 $ 117,816
Jul 4, 12 PM $ 0.000605
-0.03%
$ 374,665 $ 118,882
Jul 4, 11 AM $ 0.000605
+0.02%
$ 374,780 $ 120,189
Jul 4, 10 AM $ 0.000605
-0.01%
$ 374,187 $ 120,148
Jul 4, 9 AM $ 0.000605
-0.05%
$ 374,243 $ 120,514
Jul 4, 8 AM $ 0.000605
+0.01%
$ 374,418 $ 120,064
Jul 4, 7 AM $ 0.000605
+0.04%
$ 374,398 $ 119,656
Jul 4, 6 AM $ 0.000605
-0.01%
$ 374,266 $ 119,965
Jul 4, 5 AM $ 0.000605
+0.00%
$ 374,319 $ 120,410
Jul 4, 4 AM $ 0.000605
+0.00%
$ 374,310 $ 120,700
Jul 4, 3 AM $ 0.000605
+0.08%
$ 374,384 $ 120,715
Jul 4, 2 AM $ 0.000605
-0.06%
$ 374,082 $ 121,759
Jul 4, 1 AM $ 0.000605
-0.01%
$ 374,314 $ 121,105
Jul 4, 12 AM $ 0.000605
+0.12%
$ 374,321 $ 120,913
Jul 3, 11 PM $ 0.000604
+0.00%
$ 373,884 $ 120,661
Jul 3, 10 PM $ 0.000604
+0.00%
$ 373,890 $ 120,612
Jul 3, 9 PM $ 0.000604
-0.01%
$ 373,894 $ 119,842
Jul 3, 8 PM $ 0.000604
+0.00%
$ 373,851 $ 118,763
Jul 3, 7 PM $ 0.000604
+0.03%
$ 373,824 $ 118,947
Jul 3, 6 PM $ 0.000604
+0.02%
$ 373,722 $ 119,017
Jul 3, 5 PM $ 0.000604
-0.01%
$ 373,659 $ 118,042
Jul 3, 4 PM $ 0.000604
+0.02%
$ 373,681 $ 117,796
Jul 3, 3 PM $ 0.000604
-0.01%
$ 373,601 $ 116,449
Jul 3, 2 PM $ 0.000604
+0.00%
$ 373,621 $ 115,016
Jul 3, 1 PM $ 0.000604
-0.02%
$ 373,635 $ 113,913
Jul 3, 12 PM $ 0.000604
+0.03%
$ 373,693 $ 112,375
Jul 3, 11 AM $ 0.000604
+0.01%
$ 373,599 $ 110,208
Jul 3, 10 AM $ 0.000604
-0.05%
$ 373,066 $ 109,392
Jul 3, 9 AM $ 0.000604
+0.00%
$ 373,269 $ 107,333
Jul 3, 8 AM $ 0.000604
+0.02%
$ 373,250 $ 106,907
Jul 3, 7 AM $ 0.000604
+0.00%
$ 373,168 $ 105,295
Jul 3, 6 AM $ 0.000604
+0.01%
$ 373,171 $ 104,699
Jul 3, 5 AM $ 0.000604
+0.04%
$ 373,116 $ 103,858
Jul 3, 4 AM $ 0.000604
+0.02%
$ 372,967 $ 102,497
Jul 3, 3 AM $ 0.000604
+0.02%
$ 372,948 $ 102,412
Jul 3, 2 AM $ 0.000604
+0.02%
$ 372,881 $ 100,720
Jul 3, 1 AM $ 0.000604
+0.01%
$ 372,817 $ 100,495
Jul 3, 12 AM $ 0.000604
-0.07%
$ 372,781 $ 100,552
Jul 2, 11 PM $ 0.000604
+0.00%
$ 373,027 $ 99,045
Jul 2, 10 PM $ 0.000604
+0.00%
$ 373,012 $ 97,493
Jul 2, 9 PM $ 0.000604
+0.00%
$ 373,008 $ 97,786
Jul 2, 8 PM $ 0.000604
+0.05%
$ 373,024 $ 98,116
Jul 2, 7 PM $ 0.000604
-0.02%
$ 372,831 $ 97,007
Jul 2, 6 PM $ 0.000604
+0.02%
$ 372,897 $ 96,200
Jul 2, 5 PM $ 0.000604
+0.00%
$ 372,835 $ 96,355
Jul 2, 4 PM $ 0.000604
-0.03%
$ 372,809 $ 96,365