EYWA Historical Data

EYWA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.000603
-0.07%
$ 374,483 $ 119,596
Jul 6, 5 PM $ 0.000603
-0.05%
$ 374,728 $ 119,192
Jul 6, 4 PM $ 0.000604
+0.00%
$ 374,907 $ 119,295
Jul 6, 3 PM $ 0.000604
-0.02%
$ 374,888 $ 119,752
Jul 6, 2 PM $ 0.000604
-0.04%
$ 374,952 $ 118,973
Jul 6, 1 PM $ 0.000604
-0.15%
$ 375,184 $ 119,732
Jul 6, 12 PM $ 0.000605
+0.05%
$ 375,736 $ 119,744
Jul 6, 11 AM $ 0.000605
-0.08%
$ 375,590 $ 120,261
Jul 6, 10 AM $ 0.000605
-0.20%
$ 375,393 $ 120,662
Jul 6, 9 AM $ 0.000607
+0.13%
$ 376,148 $ 121,651
Jul 6, 8 AM $ 0.000606
-0.38%
$ 375,598 $ 123,341
Jul 6, 7 AM $ 0.000608
-0.04%
$ 377,017 $ 121,931
Jul 6, 6 AM $ 0.000608
-0.03%
$ 377,165 $ 121,683
Jul 6, 5 AM $ 0.000608
+0.01%
$ 377,259 $ 121,088
Jul 6, 4 AM $ 0.000608
+0.03%
$ 377,229 $ 120,741
Jul 6, 3 AM $ 0.000608
+0.01%
$ 377,131 $ 119,489
Jul 6, 2 AM $ 0.000608
+0.61%
$ 377,102 $ 119,151
Jul 6, 1 AM $ 0.000604
-0.05%
$ 374,797 $ 117,650
Jul 6, 12 AM $ 0.000605
-0.02%
$ 374,980 $ 116,965
Jul 5, 11 PM $ 0.000605
+0.01%
$ 375,048 $ 117,138
Jul 5, 10 PM $ 0.000605
-0.01%
$ 375,007 $ 116,962
Jul 5, 9 PM $ 0.000605
-0.14%
$ 374,994 $ 117,658
Jul 5, 8 PM $ 0.000605
-0.02%
$ 375,506 $ 118,478
Jul 5, 7 PM $ 0.000606
+0.06%
$ 375,577 $ 119,329
Jul 5, 6 PM $ 0.000605
-0.01%
$ 375,348 $ 119,761
Jul 5, 5 PM $ 0.000605
-0.02%
$ 375,373 $ 121,121
Jul 5, 4 PM $ 0.000605
+0.01%
$ 375,429 $ 121,632
Jul 5, 3 PM $ 0.000605
-0.06%
$ 375,394 $ 122,053
Jul 5, 2 PM $ 0.000606
+0.00%
$ 375,623 $ 122,117
Jul 5, 1 PM $ 0.000606
+0.02%
$ 375,641 $ 121,893
Jul 5, 12 PM $ 0.000606
-0.03%
$ 375,564 $ 121,768
Jul 5, 11 AM $ 0.000606
+0.09%
$ 375,671 $ 121,266
Jul 5, 10 AM $ 0.000605
+0.00%
$ 374,837 $ 121,170
Jul 5, 9 AM $ 0.000605
-0.01%
$ 374,839 $ 120,441
Jul 5, 8 AM $ 0.000605
+0.02%
$ 374,863 $ 119,963
Jul 5, 7 AM $ 0.000605
-0.02%
$ 374,800 $ 120,325
Jul 5, 6 AM $ 0.000605
+0.01%
$ 374,875 $ 119,608
Jul 5, 5 AM $ 0.000605
-0.05%
$ 374,854 $ 119,298
Jul 5, 4 AM $ 0.000606
+0.07%
$ 375,063 $ 118,983
Jul 5, 3 AM $ 0.000605
+0.03%
$ 374,790 $ 119,054
Jul 5, 2 AM $ 0.000605
+0.03%
$ 374,677 $ 119,086
Jul 5, 1 AM $ 0.000605
-0.01%
$ 374,572 $ 119,224
Jul 5, 12 AM $ 0.000605
+0.01%
$ 374,604 $ 118,612
Jul 4, 11 PM $ 0.000605
-0.01%
$ 374,559 $ 118,968
Jul 4, 10 PM $ 0.000605
+0.01%
$ 374,613 $ 118,939
Jul 4, 9 PM $ 0.000605
+0.04%
$ 374,567 $ 118,438
Jul 4, 8 PM $ 0.000604
+0.02%
$ 374,402 $ 118,376
Jul 4, 7 PM $ 0.000604
-0.01%
$ 374,310 $ 117,691
Jul 4, 6 PM $ 0.000604
-0.01%
$ 374,362 $ 117,731
Jul 4, 5 PM $ 0.000605
+0.01%
$ 374,411 $ 117,472