EYWA Historical Data

EYWA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.000601
-0.01%
$ 374,508 $ 96,984
Jul 8, 7 PM $ 0.000602
+0.04%
$ 374,539 $ 96,040
Jul 8, 6 PM $ 0.000601
+0.02%
$ 374,377 $ 95,116
Jul 8, 5 PM $ 0.000601
+0.03%
$ 374,250 $ 94,990
Jul 8, 4 PM $ 0.000601
-0.05%
$ 374,068 $ 93,512
Jul 8, 3 PM $ 0.000601
+0.06%
$ 374,292 $ 93,047
Jul 8, 2 PM $ 0.000601
+0.03%
$ 374,073 $ 92,697
Jul 8, 1 PM $ 0.000601
+0.12%
$ 373,965 $ 92,234
Jul 8, 12 PM $ 0.0006
-0.20%
$ 373,550 $ 90,068
Jul 8, 11 AM $ 0.000601
+0.06%
$ 374,261 $ 87,377
Jul 8, 10 AM $ 0.000601
-0.08%
$ 373,556 $ 88,144
Jul 8, 9 AM $ 0.000601
-0.10%
$ 373,849 $ 88,366
Jul 8, 8 AM $ 0.000602
-0.08%
$ 374,252 $ 88,035
Jul 8, 7 AM $ 0.000602
+0.00%
$ 374,560 $ 88,331
Jul 8, 6 AM $ 0.000602
-0.03%
$ 374,592 $ 89,150
Jul 8, 5 AM $ 0.000603
+0.03%
$ 374,722 $ 89,924
Jul 8, 4 AM $ 0.000602
+0.01%
$ 374,611 $ 91,299
Jul 8, 3 AM $ 0.000602
+0.00%
$ 374,586 $ 91,578
Jul 8, 2 AM $ 0.000602
-0.03%
$ 374,602 $ 91,447
Jul 8, 1 AM $ 0.000603
+0.03%
$ 374,712 $ 92,562
Jul 8, 12 AM $ 0.000602
+0.01%
$ 374,613 $ 94,162
Jul 7, 11 PM $ 0.000602
-0.14%
$ 374,576 $ 94,984
Jul 7, 10 PM $ 0.000603
+0.01%
$ 375,098 $ 94,791
Jul 7, 9 PM $ 0.000603
-0.09%
$ 375,050 $ 94,556
Jul 7, 8 PM $ 0.000604
+0.10%
$ 375,404 $ 95,673
Jul 7, 7 PM $ 0.000603
+0.10%
$ 375,031 $ 97,204
Jul 7, 6 PM $ 0.000602
-0.05%
$ 374,644 $ 97,804
Jul 7, 5 PM $ 0.000603
-0.02%
$ 374,816 $ 98,739
Jul 7, 4 PM $ 0.000603
+0.15%
$ 374,672 $ 100,013
Jul 7, 3 PM $ 0.000602
+0.02%
$ 374,130 $ 99,798
Jul 7, 2 PM $ 0.000602
-0.25%
$ 374,062 $ 101,440
Jul 7, 1 PM $ 0.000603
-0.01%
$ 374,930 $ 101,832
Jul 7, 12 PM $ 0.000603
+0.04%
$ 374,953 $ 103,280
Jul 7, 11 AM $ 0.000603
-0.05%
$ 374,799 $ 103,952
Jul 7, 10 AM $ 0.000603
+0.05%
$ 374,504 $ 103,801
Jul 7, 9 AM $ 0.000603
-0.08%
$ 374,320 $ 103,752
Jul 7, 8 AM $ 0.000603
+0.01%
$ 374,591 $ 103,805
Jul 7, 7 AM $ 0.000603
+0.04%
$ 374,564 $ 105,359
Jul 7, 6 AM $ 0.000603
-0.05%
$ 374,402 $ 106,858
Jul 7, 5 AM $ 0.000603
-0.04%
$ 374,590 $ 107,756
Jul 7, 4 AM $ 0.000603
+0.09%
$ 374,725 $ 108,625
Jul 7, 3 AM $ 0.000603
-0.01%
$ 374,387 $ 110,819
Jul 7, 2 AM $ 0.000603
-0.12%
$ 374,442 $ 112,035
Jul 7, 1 AM $ 0.000604
-0.05%
$ 374,780 $ 114,126
Jul 7, 12 AM $ 0.000604
+0.08%
$ 374,950 $ 115,607
Jul 6, 11 PM $ 0.000603
-0.04%
$ 374,664 $ 116,421
Jul 6, 10 PM $ 0.000604
+0.07%
$ 374,799 $ 118,322
Jul 6, 9 PM $ 0.000603
-0.01%
$ 374,517 $ 119,313
Jul 6, 8 PM $ 0.000603
+0.03%
$ 374,566 $ 119,220
Jul 6, 7 PM $ 0.000603
-0.02%
$ 374,437 $ 118,885