EYWA Historical Data

EYWA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.0006
-0.13%
$ 374,371 $ 111,150
Jul 10, 8 PM $ 0.0006
-0.04%
$ 374,843 $ 110,924
Jul 10, 7 PM $ 0.000601
-0.08%
$ 374,977 $ 111,682
Jul 10, 6 PM $ 0.000601
+0.10%
$ 375,293 $ 112,243
Jul 10, 5 PM $ 0.000601
+0.06%
$ 374,905 $ 113,210
Jul 10, 4 PM $ 0.0006
-0.09%
$ 374,729 $ 113,673
Jul 10, 3 PM $ 0.000601
-0.06%
$ 375,057 $ 113,813
Jul 10, 2 PM $ 0.000601
+0.05%
$ 375,264 $ 113,453
Jul 10, 1 PM $ 0.000601
-0.01%
$ 375,085 $ 113,595
Jul 10, 12 PM $ 0.000601
+0.07%
$ 375,128 $ 112,448
Jul 10, 11 AM $ 0.0006
+0.21%
$ 374,880 $ 112,328
Jul 10, 10 AM $ 0.000599
-0.08%
$ 373,570 $ 111,012
Jul 10, 9 AM $ 0.0006
-0.04%
$ 373,885 $ 111,728
Jul 10, 8 AM $ 0.0006
-0.03%
$ 374,004 $ 112,283
Jul 10, 7 AM $ 0.0006
-0.02%
$ 374,111 $ 112,111
Jul 10, 6 AM $ 0.0006
+0.01%
$ 374,164 $ 112,116
Jul 10, 5 AM $ 0.0006
+0.14%
$ 374,115 $ 113,019
Jul 10, 4 AM $ 0.000599
-0.02%
$ 373,606 $ 113,978
Jul 10, 3 AM $ 0.000599
+0.02%
$ 373,637 $ 114,161
Jul 10, 2 AM $ 0.000599
+0.02%
$ 373,621 $ 114,226
Jul 10, 1 AM $ 0.000599
-0.02%
$ 373,513 $ 115,230
Jul 10, 12 AM $ 0.000599
-0.02%
$ 373,564 $ 115,835
Jul 9, 11 PM $ 0.000599
-0.07%
$ 373,612 $ 117,328
Jul 9, 10 PM $ 0.0006
-0.04%
$ 373,865 $ 117,806
Jul 9, 9 PM $ 0.0006
-0.02%
$ 374,020 $ 118,175
Jul 9, 8 PM $ 0.0006
+0.19%
$ 374,125 $ 117,860
Jul 9, 7 PM $ 0.000599
-0.17%
$ 373,430 $ 117,641
Jul 9, 6 PM $ 0.0006
-0.04%
$ 374,065 $ 116,707
Jul 9, 5 PM $ 0.0006
+0.05%
$ 374,219 $ 115,078
Jul 9, 4 PM $ 0.0006
+0.01%
$ 374,015 $ 114,236
Jul 9, 3 PM $ 0.0006
+0.02%
$ 373,994 $ 114,479
Jul 9, 2 PM $ 0.0006
-0.01%
$ 373,899 $ 114,825
Jul 9, 1 PM $ 0.0006
-0.08%
$ 373,949 $ 114,480
Jul 9, 12 PM $ 0.0006
-0.14%
$ 374,234 $ 115,890
Jul 9, 11 AM $ 0.000601
+0.09%
$ 374,743 $ 117,525
Jul 9, 10 AM $ 0.000601
-0.01%
$ 373,899 $ 117,649
Jul 9, 9 AM $ 0.000601
-0.01%
$ 373,976 $ 116,400
Jul 9, 8 AM $ 0.000601
+0.13%
$ 374,013 $ 114,897
Jul 9, 7 AM $ 0.0006
-0.05%
$ 373,530 $ 114,276
Jul 9, 6 AM $ 0.0006
+0.10%
$ 373,732 $ 112,497
Jul 9, 5 AM $ 0.0006
+0.01%
$ 373,361 $ 111,293
Jul 9, 4 AM $ 0.0006
-0.06%
$ 373,309 $ 109,118
Jul 9, 3 AM $ 0.0006
+0.01%
$ 373,514 $ 107,617
Jul 9, 2 AM $ 0.0006
-0.25%
$ 373,465 $ 106,377
Jul 9, 1 AM $ 0.000601
-0.01%
$ 374,387 $ 104,094
Jul 9, 12 AM $ 0.000601
+0.02%
$ 374,424 $ 101,421
Jul 8, 11 PM $ 0.000601
-0.02%
$ 374,340 $ 99,750
Jul 8, 10 PM $ 0.000601
+0.00%
$ 374,409 $ 98,494
Jul 8, 9 PM $ 0.000601
-0.03%
$ 374,445 $ 97,559
Jul 8, 8 PM $ 0.000601
-0.01%
$ 374,508 $ 96,984