EYWA Historical Data

EYWA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.000599
-0.04%
$ 373,892 $ 107,768
Jul 12, 9 PM $ 0.000599
+0.02%
$ 374,046 $ 106,649
Jul 12, 8 PM $ 0.000599
-0.01%
$ 373,965 $ 105,778
Jul 12, 7 PM $ 0.000599
-0.02%
$ 374,007 $ 105,481
Jul 12, 6 PM $ 0.000599
-0.07%
$ 374,013 $ 105,342
Jul 12, 5 PM $ 0.000599
-0.11%
$ 374,239 $ 106,323
Jul 12, 4 PM $ 0.0006
+0.01%
$ 374,550 $ 105,486
Jul 12, 3 PM $ 0.0006
-0.03%
$ 374,519 $ 106,151
Jul 12, 2 PM $ 0.0006
+0.03%
$ 374,641 $ 104,810
Jul 12, 1 PM $ 0.0006
+0.00%
$ 374,538 $ 103,739
Jul 12, 12 PM $ 0.0006
-0.03%
$ 374,541 $ 103,542
Jul 12, 11 AM $ 0.0006
-0.05%
$ 374,632 $ 103,385
Jul 12, 10 AM $ 0.0006
+0.04%
$ 374,873 $ 102,941
Jul 12, 9 AM $ 0.0006
-0.01%
$ 374,711 $ 102,968
Jul 12, 8 AM $ 0.0006
-0.01%
$ 374,763 $ 102,848
Jul 12, 7 AM $ 0.0006
+0.02%
$ 374,812 $ 102,480
Jul 12, 6 AM $ 0.0006
-0.01%
$ 374,744 $ 103,190
Jul 12, 5 AM $ 0.0006
+0.12%
$ 374,775 $ 103,755
Jul 12, 4 AM $ 0.0006
+0.00%
$ 374,321 $ 103,989
Jul 12, 3 AM $ 0.0006
+0.04%
$ 374,318 $ 103,390
Jul 12, 2 AM $ 0.000599
-0.05%
$ 374,137 $ 103,680
Jul 12, 1 AM $ 0.000599
+0.11%
$ 374,231 $ 103,314
Jul 12, 12 AM $ 0.000599
-0.30%
$ 373,822 $ 104,089
Jul 11, 11 PM $ 0.000601
+0.15%
$ 374,936 $ 104,774
Jul 11, 10 PM $ 0.0006
-0.10%
$ 374,366 $ 105,593
Jul 11, 9 PM $ 0.0006
+0.00%
$ 374,738 $ 105,533
Jul 11, 8 PM $ 0.0006
+0.14%
$ 374,726 $ 105,566
Jul 11, 7 PM $ 0.000599
+0.14%
$ 374,207 $ 105,231
Jul 11, 6 PM $ 0.000599
-0.04%
$ 373,687 $ 105,663
Jul 11, 5 PM $ 0.000599
-0.07%
$ 373,825 $ 104,819
Jul 11, 4 PM $ 0.000599
+0.00%
$ 374,117 $ 105,442
Jul 11, 3 PM $ 0.000599
+0.08%
$ 374,148 $ 104,901
Jul 11, 2 PM $ 0.000599
-0.02%
$ 373,773 $ 106,149
Jul 11, 1 PM $ 0.000599
-0.06%
$ 373,952 $ 107,535
Jul 11, 12 PM $ 0.000599
+0.06%
$ 374,118 $ 108,222
Jul 11, 11 AM $ 0.000599
-0.18%
$ 373,901 $ 108,396
Jul 11, 10 AM $ 0.0006
+0.10%
$ 374,451 $ 108,955
Jul 11, 9 AM $ 0.000599
-0.13%
$ 374,068 $ 109,653
Jul 11, 8 AM $ 0.0006
+0.03%
$ 374,554 $ 109,910
Jul 11, 7 AM $ 0.0006
+0.05%
$ 374,406 $ 110,274
Jul 11, 6 AM $ 0.000599
+0.04%
$ 374,211 $ 110,621
Jul 11, 5 AM $ 0.000599
-0.13%
$ 374,079 $ 110,350
Jul 11, 4 AM $ 0.0006
+0.05%
$ 374,549 $ 110,429
Jul 11, 3 AM $ 0.0006
+0.03%
$ 374,472 $ 110,526
Jul 11, 2 AM $ 0.0006
+0.01%
$ 374,361 $ 111,324
Jul 11, 1 AM $ 0.0006
-0.03%
$ 374,339 $ 111,798
Jul 11, 12 AM $ 0.0006
+0.01%
$ 374,464 $ 112,045
Jul 10, 11 PM $ 0.0006
-0.01%
$ 374,378 $ 111,282
Jul 10, 10 PM $ 0.0006
+0.01%
$ 374,423 $ 110,660
Jul 10, 9 PM $ 0.0006
-0.13%
$ 374,371 $ 111,150