EYWA Historical Data

EYWA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.000596
+0.01%
$ 373,870 $ 112,376
Jul 14, 10 PM $ 0.000596
+0.17%
$ 373,769 $ 112,569
Jul 14, 9 PM $ 0.000594
-0.02%
$ 373,062 $ 112,699
Jul 14, 8 PM $ 0.000595
-0.08%
$ 373,133 $ 112,755
Jul 14, 7 PM $ 0.000595
+0.11%
$ 373,432 $ 112,959
Jul 14, 6 PM $ 0.000594
+0.00%
$ 373,027 $ 113,650
Jul 14, 5 PM $ 0.000594
-0.15%
$ 373,008 $ 113,910
Jul 14, 4 PM $ 0.000595
+0.15%
$ 373,554 $ 114,243
Jul 14, 3 PM $ 0.000594
+0.03%
$ 372,981 $ 113,370
Jul 14, 2 PM $ 0.000594
-0.11%
$ 372,830 $ 112,904
Jul 14, 1 PM $ 0.000595
-0.09%
$ 373,222 $ 112,929
Jul 14, 12 PM $ 0.000595
+0.12%
$ 373,541 $ 113,321
Jul 14, 11 AM $ 0.000595
-0.22%
$ 373,341 $ 113,543
Jul 14, 10 AM $ 0.000596
+0.30%
$ 372,207 $ 113,129
Jul 14, 9 AM $ 0.000594
+0.08%
$ 371,109 $ 111,907
Jul 14, 8 AM $ 0.000594
-0.09%
$ 370,948 $ 112,566
Jul 14, 7 AM $ 0.000595
-0.35%
$ 371,266 $ 112,633
Jul 14, 6 AM $ 0.000597
+0.18%
$ 372,558 $ 112,069
Jul 14, 5 AM $ 0.000596
-0.02%
$ 371,875 $ 111,774
Jul 14, 4 AM $ 0.000596
-0.08%
$ 371,965 $ 112,142
Jul 14, 3 AM $ 0.000596
+0.00%
$ 372,261 $ 111,789
Jul 14, 2 AM $ 0.000596
-0.16%
$ 372,273 $ 111,000
Jul 14, 1 AM $ 0.000597
+0.04%
$ 372,871 $ 111,210
Jul 14, 12 AM $ 0.000597
+0.01%
$ 372,724 $ 111,211
Jul 13, 11 PM $ 0.000597
-0.09%
$ 372,691 $ 110,482
Jul 13, 10 PM $ 0.000598
+0.10%
$ 373,034 $ 110,387
Jul 13, 9 PM $ 0.000597
-0.08%
$ 372,668 $ 110,763
Jul 13, 8 PM $ 0.000597
-0.02%
$ 372,971 $ 111,586
Jul 13, 7 PM $ 0.000598
+0.05%
$ 373,192 $ 111,586
Jul 13, 6 PM $ 0.000597
-0.03%
$ 373,006 $ 111,118
Jul 13, 5 PM $ 0.000598
-0.17%
$ 373,111 $ 110,942
Jul 13, 4 PM $ 0.000599
+0.11%
$ 373,730 $ 111,144
Jul 13, 3 PM $ 0.000598
-0.05%
$ 373,336 $ 110,603
Jul 13, 2 PM $ 0.000598
+0.05%
$ 373,442 $ 111,652
Jul 13, 1 PM $ 0.000598
+0.06%
$ 373,271 $ 111,345
Jul 13, 12 PM $ 0.000598
+0.02%
$ 373,043 $ 111,016
Jul 13, 11 AM $ 0.000597
+0.06%
$ 372,951 $ 110,734
Jul 13, 10 AM $ 0.000597
-0.20%
$ 372,735 $ 111,724
Jul 13, 9 AM $ 0.000598
+0.18%
$ 373,471 $ 111,403
Jul 13, 8 AM $ 0.000597
-0.06%
$ 372,785 $ 110,991
Jul 13, 7 AM $ 0.000598
-0.03%
$ 373,043 $ 110,517
Jul 13, 6 AM $ 0.000598
+0.01%
$ 373,143 $ 110,675
Jul 13, 5 AM $ 0.000598
+0.00%
$ 373,101 $ 110,273
Jul 13, 4 AM $ 0.000598
-0.11%
$ 373,118 $ 109,501
Jul 13, 3 AM $ 0.000598
+0.11%
$ 373,520 $ 109,878
Jul 13, 2 AM $ 0.000598
+0.06%
$ 373,109 $ 109,764
Jul 13, 1 AM $ 0.000597
-0.35%
$ 372,765 $ 108,686
Jul 13, 12 AM $ 0.000599
-0.02%
$ 374,233 $ 108,436
Jul 12, 11 PM $ 0.0006
+0.10%
$ 374,326 $ 107,910
Jul 12, 10 PM $ 0.000599
-0.04%
$ 373,892 $ 107,768