EYWA Historical Data

EYWA Page 14
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.000289
+0.00%
$ 185,682 $ 30,303
12:42 PM $ 0.000289
+0.00%
$ 185,682 $ 30,303
12:39 PM $ 0.000289
+0.00%
$ 185,682 $ 30,303
12:38 PM $ 0.000289
+0.00%
$ 185,682 $ 30,322
12:37 PM $ 0.000289
-0.05%
$ 185,682 $ 30,422
12:36 PM $ 0.000289
+0.00%
$ 185,682 $ 30,746
12:35 PM $ 0.000289
+0.00%
$ 185,682 $ 30,863
12:34 PM $ 0.000289
+0.00%
$ 185,767 $ 30,863
12:33 PM $ 0.000289
+0.00%
$ 185,767 $ 30,863
12:32 PM $ 0.000289
+0.05%
$ 185,767 $ 30,863
12:31 PM $ 0.000289
+0.00%
$ 185,767 $ 31,064
12:29 PM $ 0.00015
+0.00%
$ 96,408 $ 10,303
12:28 PM $ 0.00015
+0.00%
$ 96,408 $ 10,303
12:27 PM $ 0.00015
+0.00%
$ 96,408 $ 10,303
12:26 PM $ 0.00015
+0.00%
$ 96,408 $ 10,303
12:25 PM $ 0.000145
+0.00%
$ 96,408 $ 10,298
12:24 PM $ 0.000145
+0.00%
$ 93,194 $ 10,298
12:23 PM $ 0.000151
+0.00%
$ 93,194 $ 10,045
12:22 PM $ 0.000151
+0.00%
$ 93,194 $ 10,144
12:21 PM $ 0.000151
+0.00%
$ 93,194 $ 10,146
12:20 PM $ 0.000151
+0.00%
$ 93,194 $ 10,146
12:19 PM $ 0.000157
+0.00%
$ 100,714 $ 10,133
12:18 PM $ 0.000157
+0.00%
$ 100,714 $ 10,133
12:17 PM $ 0.000157
+0.00%
$ 100,714 $ 10,133
12:16 PM $ 0.000157
+0.00%
$ 100,714 $ 10,133
12:15 PM $ 0.000154
+0.00%
$ 100,714 $ 10,129
12:14 PM $ 0.000154
+0.00%
$ 99,172 $ 10,129
12:13 PM $ 0.000154
+0.00%
$ 99,172 $ 10,129
12:12 PM $ 0.000154
+0.00%
$ 99,172 $ 10,129
12:11 PM $ 0.000154
+0.00%
$ 99,172 $ 10,129
12:10 PM $ 0.000154
+0.00%
$ 99,172 $ 10,129
12:09 PM $ 0.000154
+0.00%
$ 99,172 $ 10,129
12:08 PM $ 0.000154
+0.00%
$ 99,172 $ 10,129
12:07 PM $ 0.000154
+0.00%
$ 99,172 $ 10,129
12:06 PM $ 0.000154
+0.00%
$ 99,172 $ 10,129
12:05 PM $ 0.000154
+0.00%
$ 99,172 $ 10,129
12:04 PM $ 0.000157
+0.00%
$ 100,586 $ 10,116
12:03 PM $ 0.000157
+0.00%
$ 100,586 $ 10,116
12:02 PM $ 0.000157
+0.00%
$ 100,586 $ 10,116
12:01 PM $ 0.000157
+0.00%
$ 100,586 $ 10,116
12:00 PM $ 0.000154
+0.00%
$ 100,586 $ 10,103
11:59 AM $ 0.000154
+0.00%
$ 98,423 $ 10,103
11:58 AM $ 0.000154
+0.00%
$ 98,423 $ 10,103
11:57 AM $ 0.000154
+0.00%
$ 98,423 $ 10,103
11:56 AM $ 0.000154
+0.00%
$ 98,423 $ 10,103
11:55 AM $ 0.000154
+0.00%
$ 98,423 $ 10,103
11:54 AM $ 0.000154
+0.00%
$ 98,423 $ 10,103
11:53 AM $ 0.000154
+0.00%
$ 98,423 $ 10,103
11:52 AM $ 0.000154
+0.00%
$ 98,423 $ 10,078
11:51 AM $ 0.000154
+0.00%
$ 98,423 $ 10,078