EYWA Historical Data

EYWA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.000574
-0.05%
$ 361,262 $ 99,621
Jul 16, 11 PM $ 0.000574
-0.03%
$ 361,432 $ 99,577
Jul 16, 10 PM $ 0.000575
-0.04%
$ 361,537 $ 100,710
Jul 16, 9 PM $ 0.000575
+0.18%
$ 361,678 $ 100,681
Jul 16, 8 PM $ 0.000574
-0.18%
$ 361,021 $ 101,313
Jul 16, 7 PM $ 0.000575
-0.02%
$ 361,641 $ 101,811
Jul 16, 6 PM $ 0.000575
+0.04%
$ 361,729 $ 102,052
Jul 16, 5 PM $ 0.000575
+0.00%
$ 361,581 $ 101,721
Jul 16, 4 PM $ 0.000575
-0.12%
$ 361,574 $ 102,936
Jul 16, 3 PM $ 0.000575
+0.00%
$ 362,008 $ 103,629
Jul 16, 2 PM $ 0.000575
-0.02%
$ 361,993 $ 103,618
Jul 16, 1 PM $ 0.000575
-0.06%
$ 362,077 $ 104,189
Jul 16, 12 PM $ 0.000576
+0.02%
$ 362,427 $ 104,704
Jul 16, 11 AM $ 0.000576
+0.00%
$ 362,476 $ 105,260
Jul 16, 10 AM $ 0.000576
-0.01%
$ 361,974 $ 105,971
Jul 16, 9 AM $ 0.000576
-0.27%
$ 362,178 $ 107,179
Jul 16, 8 AM $ 0.000578
+0.05%
$ 363,176 $ 106,768
Jul 16, 7 AM $ 0.000578
+0.13%
$ 363,000 $ 106,791
Jul 16, 6 AM $ 0.000577
-0.22%
$ 362,466 $ 106,162
Jul 16, 5 AM $ 0.000578
-0.34%
$ 362,989 $ 106,270
Jul 16, 4 AM $ 0.00058
-0.31%
$ 364,228 $ 106,710
Jul 16, 3 AM $ 0.000581
-0.05%
$ 365,366 $ 106,320
Jul 16, 2 AM $ 0.000582
-0.25%
$ 365,550 $ 107,416
Jul 16, 1 AM $ 0.000583
-0.19%
$ 366,449 $ 107,691
Jul 16, 12 AM $ 0.000584
+0.04%
$ 367,150 $ 108,475
Jul 15, 11 PM $ 0.000584
-0.11%
$ 367,019 $ 108,564
Jul 15, 10 PM $ 0.000585
+0.15%
$ 367,417 $ 108,220
Jul 15, 9 PM $ 0.000584
-0.37%
$ 366,856 $ 108,949
Jul 15, 8 PM $ 0.000586
-0.27%
$ 368,094 $ 108,308
Jul 15, 7 PM $ 0.000587
-0.32%
$ 369,082 $ 107,940
Jul 15, 6 PM $ 0.000589
-0.39%
$ 370,277 $ 107,638
Jul 15, 5 PM $ 0.000592
+0.18%
$ 371,727 $ 107,833
Jul 15, 4 PM $ 0.00059
-0.32%
$ 371,077 $ 107,634
Jul 15, 3 PM $ 0.000592
-0.08%
$ 372,277 $ 107,761
Jul 15, 2 PM $ 0.000593
-0.20%
$ 372,588 $ 107,835
Jul 15, 1 PM $ 0.000594
+0.22%
$ 373,495 $ 107,717
Jul 15, 12 PM $ 0.000593
-0.16%
$ 372,686 $ 107,820
Jul 15, 11 AM $ 0.000594
-0.13%
$ 373,280 $ 107,378
Jul 15, 10 AM $ 0.000595
-0.08%
$ 373,264 $ 107,065
Jul 15, 9 AM $ 0.000595
-0.12%
$ 373,573 $ 107,054
Jul 15, 8 AM $ 0.000596
+0.05%
$ 374,011 $ 107,654
Jul 15, 7 AM $ 0.000596
-0.06%
$ 373,838 $ 108,358
Jul 15, 6 AM $ 0.000596
+0.06%
$ 374,047 $ 109,470
Jul 15, 5 AM $ 0.000596
-0.10%
$ 373,781 $ 109,482
Jul 15, 4 AM $ 0.000596
+0.03%
$ 374,189 $ 109,901
Jul 15, 3 AM $ 0.000596
+0.08%
$ 374,064 $ 110,665
Jul 15, 2 AM $ 0.000596
-0.04%
$ 373,769 $ 111,385
Jul 15, 1 AM $ 0.000596
+0.03%
$ 373,920 $ 111,511
Jul 15, 12 AM $ 0.000596
-0.02%
$ 373,793 $ 111,305
Jul 14, 11 PM $ 0.000596
+0.01%
$ 373,870 $ 112,376