EYWA Historical Data

EYWA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $ 0.000564
-0.73%
$ 355,653 $ 108,533
Jul 19, 12 AM $ 0.000568
+0.00%
$ 358,305 $ 108,237
Jul 18, 11 PM $ 0.000568
+0.06%
$ 358,310 $ 109,264
Jul 18, 10 PM $ 0.000568
-0.01%
$ 358,120 $ 110,068
Jul 18, 9 PM $ 0.000568
+0.10%
$ 358,087 $ 110,236
Jul 18, 8 PM $ 0.000567
-0.08%
$ 357,853 $ 110,849
Jul 18, 7 PM $ 0.000568
-0.07%
$ 358,153 $ 110,944
Jul 18, 6 PM $ 0.000568
+0.11%
$ 358,416 $ 111,138
Jul 18, 5 PM $ 0.000567
+0.03%
$ 358,040 $ 110,824
Jul 18, 4 PM $ 0.000567
+0.01%
$ 357,918 $ 111,262
Jul 18, 3 PM $ 0.000567
+0.06%
$ 357,875 $ 111,060
Jul 18, 2 PM $ 0.000567
-0.07%
$ 357,645 $ 111,047
Jul 18, 1 PM $ 0.000567
+0.04%
$ 357,897 $ 112,023
Jul 18, 12 PM $ 0.000567
+0.02%
$ 357,765 $ 112,016
Jul 18, 11 AM $ 0.000567
+0.13%
$ 357,704 $ 110,945
Jul 18, 10 AM $ 0.000566
-0.01%
$ 356,768 $ 110,437
Jul 18, 9 AM $ 0.000566
-0.42%
$ 356,793 $ 109,992
Jul 18, 8 AM $ 0.000569
-0.03%
$ 358,298 $ 110,632
Jul 18, 7 AM $ 0.000569
+0.12%
$ 358,392 $ 110,583
Jul 18, 6 AM $ 0.000568
+0.13%
$ 357,964 $ 110,296
Jul 18, 5 AM $ 0.000567
-0.10%
$ 357,514 $ 109,635
Jul 18, 4 AM $ 0.000568
-0.27%
$ 357,862 $ 109,567
Jul 18, 3 AM $ 0.000569
+0.04%
$ 358,833 $ 108,806
Jul 18, 2 AM $ 0.000569
+0.18%
$ 358,703 $ 107,871
Jul 18, 1 AM $ 0.000568
-0.18%
$ 358,045 $ 107,576
Jul 18, 12 AM $ 0.000569
-0.18%
$ 358,696 $ 107,042
Jul 17, 11 PM $ 0.00057
-0.09%
$ 359,348 $ 105,880
Jul 17, 10 PM $ 0.000571
+0.01%
$ 359,655 $ 103,707
Jul 17, 9 PM $ 0.000571
+0.01%
$ 359,625 $ 103,467
Jul 17, 8 PM $ 0.000571
-0.47%
$ 359,926 $ 103,525
Jul 17, 7 PM $ 0.000574
-0.24%
$ 361,621 $ 101,799
Jul 17, 6 PM $ 0.000575
+0.12%
$ 362,480 $ 101,107
Jul 17, 5 PM $ 0.000575
-0.04%
$ 362,062 $ 100,405
Jul 17, 4 PM $ 0.000575
+0.03%
$ 362,194 $ 99,118
Jul 17, 3 PM $ 0.000575
+0.13%
$ 362,199 $ 98,634
Jul 17, 2 PM $ 0.000574
-0.07%
$ 361,743 $ 98,783
Jul 17, 1 PM $ 0.000575
+0.00%
$ 361,998 $ 98,202
Jul 17, 12 PM $ 0.000574
-0.01%
$ 361,962 $ 97,536
Jul 17, 11 AM $ 0.000575
+0.00%
$ 361,995 $ 98,689
Jul 17, 10 AM $ 0.000575
+0.03%
$ 361,528 $ 99,009
Jul 17, 9 AM $ 0.000574
+0.01%
$ 361,415 $ 99,300
Jul 17, 8 AM $ 0.000574
+0.13%
$ 361,389 $ 99,651
Jul 17, 7 AM $ 0.000574
-0.05%
$ 360,909 $ 99,850
Jul 17, 6 AM $ 0.000574
+0.04%
$ 361,086 $ 100,236
Jul 17, 5 AM $ 0.000574
-0.08%
$ 360,940 $ 100,922
Jul 17, 4 AM $ 0.000574
+0.08%
$ 361,248 $ 99,839
Jul 17, 3 AM $ 0.000574
-0.07%
$ 360,933 $ 100,658
Jul 17, 2 AM $ 0.000574
+0.00%
$ 361,193 $ 100,230
Jul 17, 1 AM $ 0.000574
-0.02%
$ 361,190 $ 99,949
Jul 17, 12 AM $ 0.000574
-0.05%
$ 361,262 $ 99,621