EYWA Historical Data

EYWA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $ 0.000555
-0.15%
$ 350,666 $ 107,607
Jul 21, 1 AM $ 0.000556
-0.04%
$ 351,199 $ 107,311
Jul 21, 12 AM $ 0.000556
+0.02%
$ 351,223 $ 106,115
Jul 20, 11 PM $ 0.000556
-0.05%
$ 351,151 $ 105,914
Jul 20, 10 PM $ 0.000556
-0.02%
$ 351,343 $ 105,757
Jul 20, 9 PM $ 0.000556
+0.07%
$ 351,401 $ 105,996
Jul 20, 8 PM $ 0.000556
+0.00%
$ 351,163 $ 105,417
Jul 20, 7 PM $ 0.000556
+0.04%
$ 351,146 $ 105,520
Jul 20, 6 PM $ 0.000556
-0.02%
$ 351,001 $ 105,185
Jul 20, 5 PM $ 0.000556
+0.14%
$ 351,041 $ 105,217
Jul 20, 4 PM $ 0.000555
+0.05%
$ 350,570 $ 105,181
Jul 20, 3 PM $ 0.000555
-0.15%
$ 350,455 $ 104,483
Jul 20, 2 PM $ 0.000556
-0.09%
$ 350,968 $ 103,940
Jul 20, 1 PM $ 0.000556
-0.05%
$ 351,299 $ 104,541
Jul 20, 12 PM $ 0.000556
-0.08%
$ 351,467 $ 104,917
Jul 20, 11 AM $ 0.000557
-0.07%
$ 351,748 $ 105,260
Jul 20, 10 AM $ 0.000557
+0.29%
$ 351,969 $ 104,685
Jul 20, 9 AM $ 0.000555
-0.03%
$ 350,943 $ 104,612
Jul 20, 8 AM $ 0.000556
-0.03%
$ 351,064 $ 104,654
Jul 20, 7 AM $ 0.000556
+0.30%
$ 351,159 $ 105,044
Jul 20, 6 AM $ 0.000554
-0.22%
$ 350,142 $ 105,649
Jul 20, 5 AM $ 0.000555
+0.02%
$ 350,930 $ 106,506
Jul 20, 4 AM $ 0.000555
-0.10%
$ 350,885 $ 106,284
Jul 20, 3 AM $ 0.000556
+0.35%
$ 351,240 $ 106,875
Jul 20, 2 AM $ 0.000554
-0.13%
$ 350,025 $ 108,364
Jul 20, 1 AM $ 0.000555
+0.18%
$ 350,486 $ 107,955
Jul 20, 12 AM $ 0.000554
-0.04%
$ 349,849 $ 108,821
Jul 19, 11 PM $ 0.000554
-0.24%
$ 350,102 $ 109,083
Jul 19, 10 PM $ 0.000555
+0.14%
$ 350,954 $ 109,393
Jul 19, 9 PM $ 0.000555
-0.12%
$ 350,463 $ 109,409
Jul 19, 8 PM $ 0.000555
-0.10%
$ 350,879 $ 108,832
Jul 19, 7 PM $ 0.000556
+0.11%
$ 351,222 $ 109,619
Jul 19, 6 PM $ 0.000555
-0.37%
$ 350,827 $ 109,942
Jul 19, 5 PM $ 0.000557
+0.17%
$ 352,143 $ 110,580
Jul 19, 4 PM $ 0.000556
-0.36%
$ 351,534 $ 110,563
Jul 19, 3 PM $ 0.000558
-0.03%
$ 352,790 $ 111,280
Jul 19, 2 PM $ 0.000559
-0.11%
$ 352,896 $ 111,091
Jul 19, 1 PM $ 0.000559
-0.08%
$ 353,285 $ 110,741
Jul 19, 12 PM $ 0.00056
-0.01%
$ 353,580 $ 110,775
Jul 19, 11 AM $ 0.00056
-0.02%
$ 353,619 $ 110,128
Jul 19, 10 AM $ 0.00056
+0.03%
$ 353,235 $ 109,971
Jul 19, 9 AM $ 0.00056
+0.11%
$ 353,142 $ 110,057
Jul 19, 8 AM $ 0.000559
+0.00%
$ 352,761 $ 109,558
Jul 19, 7 AM $ 0.000559
-0.14%
$ 352,773 $ 109,175
Jul 19, 6 AM $ 0.00056
-0.24%
$ 353,269 $ 108,891
Jul 19, 5 AM $ 0.000561
+0.10%
$ 354,124 $ 108,660
Jul 19, 4 AM $ 0.000561
+0.02%
$ 353,759 $ 109,017
Jul 19, 3 AM $ 0.000561
-0.05%
$ 353,672 $ 108,184
Jul 19, 2 AM $ 0.000561
-0.52%
$ 353,839 $ 108,432
Jul 19, 1 AM $ 0.000564
-0.73%
$ 355,653 $ 108,533