EYWA Historical Data

EYWA Page 11
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.00034
-2.86%
$ 218,525 $ 37,094
1:58 PM $ 0.00034
+0.00%
$ 218,525 $ 36,890
1:54 PM $ 0.00032
-3.64%
$ 205,735 $ 36,533
1:50 PM $ 0.000332
+6.24%
$ 205,735 $ 36,533
1:49 PM $ 0.000313
+14.17%
$ 200,979 $ 34,716
1:42 PM $ 0.000274
+0.00%
$ 176,041 $ 30,093
1:41 PM $ 0.000274
+0.00%
$ 176,041 $ 30,093
1:40 PM $ 0.000274
+0.00%
$ 176,041 $ 30,093
1:39 PM $ 0.000274
+0.04%
$ 176,041 $ 30,093
1:38 PM $ 0.000274
+0.00%
$ 176,041 $ 30,001
1:37 PM $ 0.000274
+0.00%
$ 176,041 $ 30,021
1:35 PM $ 0.000274
+0.00%
$ 176,041 $ 30,021
1:34 PM $ 0.000274
+0.00%
$ 175,977 $ 30,050
1:26 PM $ 0.000274
+0.00%
$ 175,977 $ 30,050
1:22 PM $ 0.000274
+0.00%
$ 175,977 $ 30,038
1:21 PM $ 0.000274
+0.00%
$ 175,977 $ 30,119
1:20 PM $ 0.000274
+0.00%
$ 175,977 $ 30,129
1:19 PM $ 0.000274
+0.00%
$ 175,977 $ 30,227
1:18 PM $ 0.000274
+0.00%
$ 175,977 $ 30,227
1:13 PM $ 0.000274
+0.00%
$ 175,977 $ 30,312
1:12 PM $ 0.000274
+0.00%
$ 175,977 $ 30,822
1:07 PM $ 0.000262
+0.00%
$ 168,393 $ 30,822
12:53 PM $ 0.000262
+0.00%
$ 168,393 $ 30,346
12:52 PM $ 0.000262
+0.00%
$ 168,393 $ 30,373
12:51 PM $ 0.000262
-4.76%
$ 168,393 $ 30,373
12:50 PM $ 0.000275
-4.78%
$ 168,393 $ 30,370
12:48 PM $ 0.000289
+0.00%
$ 185,682 $ 30,303
12:47 PM $ 0.000289
+0.00%
$ 185,682 $ 30,303
12:42 PM $ 0.000289
+0.00%
$ 185,682 $ 30,303
12:39 PM $ 0.000289
+0.00%
$ 185,682 $ 30,303
12:38 PM $ 0.000289
+0.00%
$ 185,682 $ 30,322
12:37 PM $ 0.000289
-0.05%
$ 185,682 $ 30,422
12:36 PM $ 0.000289
+0.00%
$ 185,682 $ 30,746
12:35 PM $ 0.000289
+0.00%
$ 185,682 $ 30,863
12:34 PM $ 0.000289
+0.00%
$ 185,767 $ 30,863
12:33 PM $ 0.000289
+0.00%
$ 185,767 $ 30,863
12:32 PM $ 0.000289
+0.05%
$ 185,767 $ 30,863
12:31 PM $ 0.000289
+0.00%
$ 185,767 $ 31,064
12:29 PM $ 0.00015
+0.00%
$ 96,408 $ 10,303
12:28 PM $ 0.00015
+0.00%
$ 96,408 $ 10,303
12:27 PM $ 0.00015
+0.00%
$ 96,408 $ 10,303
12:26 PM $ 0.00015
+0.00%
$ 96,408 $ 10,303
12:25 PM $ 0.000145
+0.00%
$ 96,408 $ 10,298
12:24 PM $ 0.000145
+0.00%
$ 93,194 $ 10,298
12:23 PM $ 0.000151
+0.00%
$ 93,194 $ 10,045
12:22 PM $ 0.000151
+0.00%
$ 93,194 $ 10,144
12:21 PM $ 0.000151
+0.00%
$ 93,194 $ 10,146
12:20 PM $ 0.000151
+0.00%
$ 93,194 $ 10,146
12:19 PM $ 0.000157
+0.00%
$ 100,714 $ 10,133
12:18 PM $ 0.000157
+0.00%
$ 100,714 $ 10,133