EYWA Historical Data

EYWA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.000549
-0.04%
$ 347,674 $ 109,246
Jul 23, 3 AM $ 0.000549
+0.17%
$ 347,814 $ 108,966
Jul 23, 2 AM $ 0.000548
-0.10%
$ 347,224 $ 108,521
Jul 23, 1 AM $ 0.000549
-0.33%
$ 347,629 $ 108,390
Jul 23, 12 AM $ 0.000551
-0.14%
$ 348,984 $ 107,950
Jul 22, 11 PM $ 0.000552
-0.01%
$ 349,456 $ 109,324
Jul 22, 10 PM $ 0.000552
+0.03%
$ 349,483 $ 110,355
Jul 22, 9 PM $ 0.000552
-0.10%
$ 349,385 $ 110,444
Jul 22, 8 PM $ 0.000552
+0.08%
$ 349,691 $ 110,135
Jul 22, 7 PM $ 0.000552
-0.12%
$ 349,421 $ 110,937
Jul 22, 6 PM $ 0.000552
+0.03%
$ 349,825 $ 109,462
Jul 22, 5 PM $ 0.000552
+0.10%
$ 349,730 $ 109,096
Jul 22, 4 PM $ 0.000552
+0.01%
$ 349,396 $ 107,313
Jul 22, 3 PM $ 0.000552
+0.08%
$ 349,364 $ 106,641
Jul 22, 2 PM $ 0.000551
-0.05%
$ 349,094 $ 106,658
Jul 22, 1 PM $ 0.000551
+0.12%
$ 349,258 $ 106,212
Jul 22, 12 PM $ 0.000551
-0.11%
$ 348,823 $ 106,480
Jul 22, 11 AM $ 0.000551
+0.06%
$ 349,240 $ 106,444
Jul 22, 10 AM $ 0.000551
+0.11%
$ 348,818 $ 105,605
Jul 22, 9 AM $ 0.00055
+0.08%
$ 348,380 $ 106,953
Jul 22, 8 AM $ 0.00055
+0.00%
$ 348,086 $ 107,003
Jul 22, 7 AM $ 0.00055
+0.03%
$ 348,040 $ 106,223
Jul 22, 6 AM $ 0.00055
+0.08%
$ 347,989 $ 105,863
Jul 22, 5 AM $ 0.000549
+0.05%
$ 347,714 $ 106,292
Jul 22, 4 AM $ 0.000549
-0.03%
$ 347,540 $ 106,876
Jul 22, 3 AM $ 0.000549
-0.08%
$ 347,652 $ 106,342
Jul 22, 2 AM $ 0.00055
-0.05%
$ 347,915 $ 106,727
Jul 22, 1 AM $ 0.00055
+0.25%
$ 348,084 $ 107,283
Jul 22, 12 AM $ 0.000549
+0.07%
$ 347,233 $ 108,210
Jul 21, 11 PM $ 0.000548
+0.02%
$ 346,978 $ 107,878
Jul 21, 10 PM $ 0.000548
+0.15%
$ 346,923 $ 107,146
Jul 21, 9 PM $ 0.000547
-0.03%
$ 346,446 $ 106,287
Jul 21, 8 PM $ 0.000547
-0.02%
$ 346,538 $ 107,350
Jul 21, 7 PM $ 0.000548
+0.05%
$ 346,624 $ 107,530
Jul 21, 6 PM $ 0.000547
+0.09%
$ 346,407 $ 108,166
Jul 21, 5 PM $ 0.000547
+0.04%
$ 346,081 $ 108,096
Jul 21, 4 PM $ 0.000547
-0.88%
$ 345,940 $ 109,286
Jul 21, 3 PM $ 0.000551
-0.27%
$ 349,029 $ 109,385
Jul 21, 2 PM $ 0.000553
-0.08%
$ 349,993 $ 109,980
Jul 21, 1 PM $ 0.000553
+0.03%
$ 350,286 $ 109,298
Jul 21, 12 PM $ 0.000553
-0.08%
$ 350,201 $ 109,258
Jul 21, 11 AM $ 0.000554
-0.03%
$ 350,491 $ 109,449
Jul 21, 10 AM $ 0.000554
+0.12%
$ 350,069 $ 109,766
Jul 21, 9 AM $ 0.000553
+0.05%
$ 349,659 $ 108,536
Jul 21, 8 AM $ 0.000553
-0.18%
$ 349,484 $ 108,779
Jul 21, 7 AM $ 0.000554
-0.05%
$ 350,122 $ 108,863
Jul 21, 6 AM $ 0.000554
-0.07%
$ 350,296 $ 108,884
Jul 21, 5 AM $ 0.000555
+0.04%
$ 350,536 $ 108,618
Jul 21, 4 AM $ 0.000555
-0.05%
$ 350,381 $ 108,420
Jul 21, 3 AM $ 0.000555
-0.04%
$ 350,540 $ 108,433