EYWA Historical Data

EYWA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.0123
+0.20%
$ 12.3 million $ 426,068
Mar 29, 2025 $ 0.0123
-4.16%
$ 12.27 million $ 426,865
Mar 28, 2025 $ 0.0128
-7.17%
$ 12.79 million $ 428,921
Mar 27, 2025 $ 0.0138
-2.70%
$ 13.76 million $ 441,349
Mar 26, 2025 $ 0.0142
-5.96%
$ 14.15 million $ 460,490
Mar 25, 2025 $ 0.0151
-3.40%
$ 15.05 million $ 424,045
Mar 24, 2025 $ 0.0156
-3.00%
$ 15.59 million $ 501,871
Mar 23, 2025 $ 0.0161
-2.29%
$ 16.07 million $ 639,092
Mar 22, 2025 $ 0.0165
-7.34%
$ 16.44 million $ 641,006
Mar 21, 2025 $ 0.0178
-6.07%
$ 17.76 million $ 649,669
Mar 20, 2025 $ 0.019
-2.24%
$ 18.94 million $ 665,189
Mar 19, 2025 $ 0.0194
-1.29%
$ 19.38 million $ 695,716
Mar 18, 2025 $ 0.0197
-2.59%
$ 19.64 million $ 737,523
Mar 17, 2025 $ 0.0202
+3.16%
$ 20.16 million $ 760,970
Mar 16, 2025 $ 0.0196
-3.10%
$ 19.54 million $ 714,810
Mar 15, 2025 $ 0.0202
-4.54%
$ 20.17 million $ 748,280
Mar 14, 2025 $ 0.0215
-1.33%
$ 21.41 million $ 775,659
Mar 13, 2025 $ 0.0218
-0.61%
$ 21.7 million $ 769,800
Mar 12, 2025 $ 0.0219
-2.92%
$ 21.83 million $ 761,582
Mar 11, 2025 $ 0.0226
-6.50%
$ 22.48 million $ 768,189
Mar 10, 2025 $ 0.0241
-3.21%
$ 24.03 million $ 779,122
Mar 9, 2025 $ 0.0249
-2.88%
$ 24.84 million $ 768,118
Mar 8, 2025 $ 0.0257
-0.71%
$ 25.58 million $ 784,441
Mar 7, 2025 $ 0.0258
-3.39%
$ 25.75 million $ 719,462
Mar 6, 2025 $ 0.0267
+0.67%
$ 26.65 million $ 766,380
Mar 5, 2025 $ 0.0266
+2.90%
$ 26.47 million $ 735,755
Mar 4, 2025 $ 0.0258
-5.68%
$ 25.71 million $ 745,065
Mar 3, 2025 $ 0.0273
-8.42%
$ 27.25 million $ 818,710
Mar 2, 2025 $ 0.0298
+0.26%
$ 29.75 million $ 875,144
Mar 1, 2025 $ 0.0298
+1.50%
$ 29.67 million $ 826,101
Feb 28, 2025 $ 0.0293
-8.31%
$ 29.23 million $ 795,033
Feb 27, 2025 $ 0.032
-11.24%
$ 31.89 million $ 769,677
Feb 26, 2025 $ 0.0361
-7.21%
$ 35.94 million $ 749,628
Feb 25, 2025 $ 0.0389
-3.91%
$ 38.73 million $ 757,288
Feb 24, 2025 $ 0.0404
-6.75%
$ 40.3 million $ 741,795
Feb 23, 2025 $ 0.0434
-1.30%
$ 43.24 million $ 794,592
Feb 22, 2025 $ 0.0439
+2.30%
$ 43.81 million $ 800,627
Feb 21, 2025 $ 0.043
-8.16%
$ 42.85 million $ 804,502
Feb 20, 2025 $ 0.0468
-3.49%
$ 46.65 million $ 752,241
Feb 19, 2025 $ 0.0485
-3.59%
$ 48.33 million $ 748,362
Feb 18, 2025 $ 0.0503
-0.59%
$ 50.13 million $ 796,106
Feb 17, 2025 $ 0.0506
+1.04%
$ 50.41 million $ 752,890
Feb 16, 2025 $ 0.05
+3.17%
$ 49.88 million $ 694,212
Feb 15, 2025 $ 0.0485
-10.28%
$ 48.36 million $ 752,909
Feb 14, 2025 $ 0.0541
-3.66%
$ 53.88 million $ 718,473
Feb 13, 2025 $ 0.0561
-3.44%
$ 55.92 million $ 774,667
Feb 12, 2025 $ 0.0581
-2.63%
$ 57.92 million $ 697,652
Feb 11, 2025 $ 0.0597
-2.93%
$ 59.55 million $ 819,034
Feb 10, 2025 $ 0.0615
-0.27%
$ 61.33 million $ 803,637
Feb 9, 2025 $ 0.0617
-0.61%
$ 61.5 million $ 812,920