EYWA Historical Data

EYWA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.000533
-0.12%
$ 338,283 $ 109,932
Jul 25, 4 AM $ 0.000534
+0.00%
$ 338,686 $ 110,847
Jul 25, 3 AM $ 0.000534
+0.12%
$ 338,678 $ 110,433
Jul 25, 2 AM $ 0.000533
+0.14%
$ 338,258 $ 111,268
Jul 25, 1 AM $ 0.000533
+0.01%
$ 337,788 $ 110,648
Jul 25, 12 AM $ 0.000533
-0.15%
$ 337,752 $ 110,780
Jul 24, 11 PM $ 0.000533
-0.03%
$ 338,246 $ 111,645
Jul 24, 10 PM $ 0.000534
-0.36%
$ 338,335 $ 111,727
Jul 24, 9 PM $ 0.000535
-0.46%
$ 339,564 $ 111,969
Jul 24, 8 PM $ 0.000538
-0.10%
$ 341,136 $ 111,423
Jul 24, 7 PM $ 0.000539
-0.34%
$ 341,502 $ 109,965
Jul 24, 6 PM $ 0.00054
+0.00%
$ 342,487 $ 109,529
Jul 24, 5 PM $ 0.00054
-0.10%
$ 342,470 $ 110,481
Jul 24, 4 PM $ 0.000541
-0.42%
$ 342,796 $ 112,070
Jul 24, 3 PM $ 0.000543
+0.31%
$ 344,225 $ 111,835
Jul 24, 2 PM $ 0.000541
-0.54%
$ 343,152 $ 112,238
Jul 24, 1 PM $ 0.000544
-0.19%
$ 345,010 $ 111,886
Jul 24, 12 PM $ 0.000545
-0.12%
$ 345,651 $ 111,271
Jul 24, 11 AM $ 0.000546
+0.11%
$ 346,074 $ 110,560
Jul 24, 10 AM $ 0.000545
-0.95%
$ 345,339 $ 110,873
Jul 24, 9 AM $ 0.00055
-0.05%
$ 348,755 $ 110,467
Jul 24, 8 AM $ 0.000551
+0.06%
$ 348,918 $ 111,393
Jul 24, 7 AM $ 0.00055
-0.05%
$ 348,703 $ 111,711
Jul 24, 6 AM $ 0.00055
+0.26%
$ 348,864 $ 111,939
Jul 24, 5 AM $ 0.000549
+0.10%
$ 347,960 $ 111,733
Jul 24, 4 AM $ 0.000548
-0.19%
$ 347,609 $ 111,501
Jul 24, 3 AM $ 0.00055
+0.25%
$ 348,258 $ 112,265
Jul 24, 2 AM $ 0.000548
+0.14%
$ 347,400 $ 112,107
Jul 24, 1 AM $ 0.000547
+0.13%
$ 346,898 $ 112,003
Jul 24, 12 AM $ 0.000546
+0.08%
$ 346,316 $ 112,270
Jul 23, 11 PM $ 0.000546
-0.05%
$ 346,049 $ 110,320
Jul 23, 10 PM $ 0.000547
+0.20%
$ 346,453 $ 109,885
Jul 23, 9 PM $ 0.000546
-0.20%
$ 345,748 $ 109,874
Jul 23, 8 PM $ 0.000547
+0.08%
$ 346,457 $ 109,475
Jul 23, 7 PM $ 0.000546
+0.09%
$ 346,242 $ 108,854
Jul 23, 6 PM $ 0.000546
-0.07%
$ 345,940 $ 109,607
Jul 23, 5 PM $ 0.000546
+0.03%
$ 346,165 $ 108,828
Jul 23, 4 PM $ 0.000546
-0.05%
$ 346,061 $ 109,311
Jul 23, 3 PM $ 0.000546
-0.13%
$ 346,231 $ 109,505
Jul 23, 2 PM $ 0.000547
+0.21%
$ 346,684 $ 109,844
Jul 23, 1 PM $ 0.000546
-0.18%
$ 345,974 $ 110,349
Jul 23, 12 PM $ 0.000547
-0.08%
$ 346,615 $ 110,152
Jul 23, 11 AM $ 0.000547
+0.12%
$ 346,911 $ 110,556
Jul 23, 10 AM $ 0.000547
-0.18%
$ 346,295 $ 110,834
Jul 23, 9 AM $ 0.000548
+0.02%
$ 346,941 $ 110,892
Jul 23, 8 AM $ 0.000548
-0.15%
$ 346,870 $ 110,381
Jul 23, 7 AM $ 0.000548
+0.18%
$ 347,379 $ 110,051
Jul 23, 6 AM $ 0.000547
-0.17%
$ 346,758 $ 109,493
Jul 23, 5 AM $ 0.000548
-0.09%
$ 347,349 $ 109,764
Jul 23, 4 AM $ 0.000549
-0.04%
$ 347,674 $ 109,246