Squid Game Historical Data

SQUID Page 9
Download
Date Close Price change Market cap Trading volume
4:01 AM $ 0.00173
+0.00%
$ 1.38 million $ 538,453
3:59 AM $ 0.00175
+0.00%
$ 1.4 million $ 538,454
3:54 AM $ 0.00173
+0.00%
$ 1.38 million $ 538,809
3:53 AM $ 0.00173
+0.00%
$ 1.38 million $ 538,592
3:49 AM $ 0.00173
+0.00%
$ 1.38 million $ 538,592
3:46 AM $ 0.00173
+0.00%
$ 1.38 million $ 538,607
3:44 AM $ 0.00172
+0.00%
$ 1.38 million $ 538,606
3:42 AM $ 0.00172
+0.00%
$ 1.38 million $ 538,331
3:39 AM $ 0.00172
+0.00%
$ 1.38 million $ 538,407
3:38 AM $ 0.00172
+0.00%
$ 1.38 million $ 538,407
3:34 AM $ 0.00171
+0.00%
$ 1.37 million $ 538,407
3:31 AM $ 0.00171
+0.00%
$ 1.37 million $ 538,542
3:29 AM $ 0.00172
+0.00%
$ 1.38 million $ 538,540
3:24 AM $ 0.00171
+0.00%
$ 1.37 million $ 538,926
3:23 AM $ 0.00171
+0.00%
$ 1.37 million $ 538,926
3:20 AM $ 0.00171
+0.00%
$ 1.37 million $ 538,925
3:19 AM $ 0.00172
+0.00%
$ 1.38 million $ 538,926
3:16 AM $ 0.00172
+0.00%
$ 1.38 million $ 539,733
3:14 AM $ 0.00172
+0.58%
$ 1.38 million $ 539,728
3:09 AM $ 0.00171
+0.00%
$ 1.37 million $ 540,014
3:08 AM $ 0.00171
+0.00%
$ 1.37 million $ 540,014
3:07 AM $ 0.00171
+0.00%
$ 1.37 million $ 540,013
3:04 AM $ 0.00171
+0.00%
$ 1.37 million $ 540,030
3:01 AM $ 0.00171
+0.00%
$ 1.37 million $ 540,030
2:59 AM $ 0.00169
+0.00%
$ 1.35 million $ 539,931
2:58 AM $ 0.00169
+0.00%
$ 1.35 million $ 539,931
2:57 AM $ 0.00169
+0.00%
$ 1.35 million $ 539,932
2:54 AM $ 0.00168
+0.00%
$ 1.34 million $ 539,737
2:53 AM $ 0.00168
+0.00%
$ 1.34 million $ 539,737
2:49 AM $ 0.00168
+0.00%
$ 1.34 million $ 539,737
2:48 AM $ 0.00168
+0.00%
$ 1.34 million $ 539,410
2:46 AM $ 0.00168
+0.00%
$ 1.34 million $ 539,410
2:44 AM $ 0.00168
+0.00%
$ 1.34 million $ 539,410
2:39 AM $ 0.00168
+0.00%
$ 1.34 million $ 538,851
2:38 AM $ 0.00168
+0.00%
$ 1.34 million $ 538,851
2:37 AM $ 0.00168
+0.00%
$ 1.34 million $ 538,851
2:34 AM $ 0.00172
+0.00%
$ 1.38 million $ 538,850
2:31 AM $ 0.00172
+0.00%
$ 1.38 million $ 538,627
2:29 AM $ 0.00172
+0.00%
$ 1.38 million $ 538,613
2:28 AM $ 0.00172
+0.00%
$ 1.38 million $ 538,684
2:26 AM $ 0.00172
+0.00%
$ 1.38 million $ 538,684
2:24 AM $ 0.00173
+0.00%
$ 1.38 million $ 538,737
2:23 AM $ 0.00173
+0.00%
$ 1.38 million $ 538,737
2:19 AM $ 0.00176
+0.00%
$ 1.41 million $ 538,737
2:16 AM $ 0.00176
+0.00%
$ 1.41 million $ 538,377
2:15 AM $ 0.00176
+0.00%
$ 1.41 million $ 538,377
2:14 AM $ 0.00175
+0.00%
$ 1.4 million $ 538,375
2:11 AM $ 0.00175
+0.00%
$ 1.4 million $ 539,139
2:09 AM $ 0.00176
+0.00%
$ 1.41 million $ 538,768
2:08 AM $ 0.00176
+0.00%
$ 1.41 million $ 538,768