Squid Game Historical Data

SQUID Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.00192
+2.67%
$ 1.54 million $ 527,879
May 30, 5 AM $ 0.00188
+1.62%
$ 1.5 million $ 526,147
May 30, 4 AM $ 0.00186
+1.08%
$ 1.49 million $ 526,506
May 30, 3 AM $ 0.00187
-1.58%
$ 1.5 million $ 527,376
May 30, 2 AM $ 0.0019
+0.00%
$ 1.52 million $ 527,273
May 30, 1 AM $ 0.00189
+3.28%
$ 1.51 million $ 526,730
May 30, 12 AM $ 0.00183
+0.55%
$ 1.46 million $ 525,537
May 29, 11 PM $ 0.00184
-2.12%
$ 1.47 million $ 525,695
May 29, 10 PM $ 0.00188
+0.53%
$ 1.5 million $ 525,021
May 29, 9 PM $ 0.00187
+1.63%
$ 1.5 million $ 525,082
May 29, 8 PM $ 0.00184
-1.07%
$ 1.47 million $ 524,077
May 29, 7 PM $ 0.00188
+0.53%
$ 1.5 million $ 524,895
May 29, 6 PM $ 0.00187
+5.65%
$ 1.5 million $ 524,759
May 29, 5 PM $ 0.00176
+0.56%
$ 1.41 million $ 525,882
May 29, 4 PM $ 0.00179
-1.10%
$ 1.43 million $ 527,657
May 29, 3 PM $ 0.00182
-0.54%
$ 1.46 million $ 529,888
May 29, 2 PM $ 0.00183
+3.38%
$ 1.46 million $ 529,736
May 29, 1 PM $ 0.00178
+2.29%
$ 1.42 million $ 528,830
May 29, 12 PM $ 0.00175
-1.68%
$ 1.4 million $ 528,825
May 29, 11 AM $ 0.00175
+0.01%
$ 1.4 million $ 530,005
May 29, 10 AM $ 0.00173
-2.26%
$ 1.38 million $ 527,258
May 29, 9 AM $ 0.00177
+0.57%
$ 1.42 million $ 529,307
May 29, 8 AM $ 0.00176
-0.57%
$ 1.41 million $ 531,679
May 29, 7 AM $ 0.00177
+0.57%
$ 1.42 million $ 532,701
May 29, 6 AM $ 0.00176
+0.00%
$ 1.41 million $ 533,680
May 29, 5 AM $ 0.00176
+0.00%
$ 1.41 million $ 532,996
May 29, 4 AM $ 0.00176
+1.72%
$ 1.41 million $ 534,314
May 29, 3 AM $ 0.00173
-2.80%
$ 1.38 million $ 535,123
May 29, 2 AM $ 0.00177
+1.14%
$ 1.42 million $ 534,927
May 29, 1 AM $ 0.00175
-2.23%
$ 1.4 million $ 535,755
May 29, 12 AM $ 0.00178
-1.65%
$ 1.42 million $ 538,217
May 28, 11 PM $ 0.0018
-3.73%
$ 1.44 million $ 540,043
May 28, 10 PM $ 0.00187
+1.07%
$ 1.5 million $ 541,482
May 28, 9 PM $ 0.00185
+0.54%
$ 1.48 million $ 543,730
May 28, 8 PM $ 0.00184
+0.55%
$ 1.47 million $ 544,567
May 28, 7 PM $ 0.00182
-1.62%
$ 1.46 million $ 543,241
May 28, 6 PM $ 0.00186
-0.52%
$ 1.49 million $ 544,250
May 28, 5 PM $ 0.00185
-1.59%
$ 1.48 million $ 543,330
May 28, 4 PM $ 0.00188
+1.61%
$ 1.5 million $ 541,303
May 28, 3 PM $ 0.00185
-0.01%
$ 1.48 million $ 536,692
May 28, 2 PM $ 0.00186
+0.55%
$ 1.49 million $ 536,395
May 28, 1 PM $ 0.00184
-0.54%
$ 1.47 million $ 536,894
May 28, 12 PM $ 0.00185
-0.54%
$ 1.48 million $ 535,694
May 28, 11 AM $ 0.00186
+3.32%
$ 1.49 million $ 534,213
May 28, 10 AM $ 0.00179
-1.10%
$ 1.43 million $ 535,170
May 28, 9 AM $ 0.00181
+0.00%
$ 1.45 million $ 533,809
May 28, 8 AM $ 0.00179
+1.13%
$ 1.43 million $ 532,320
May 28, 7 AM $ 0.00177
+0.58%
$ 1.42 million $ 530,870
May 28, 6 AM $ 0.00176
-4.34%
$ 1.41 million $ 529,813
May 28, 5 AM $ 0.00184
+1.65%
$ 1.47 million $ 530,754