Squid Game Historical Data

SQUID Page 8
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.00179
+0.00%
$ 1.43 million $ 539,710
5:16 AM $ 0.00179
+0.00%
$ 1.43 million $ 539,770
5:14 AM $ 0.00173
+0.00%
$ 1.38 million $ 539,770
5:09 AM $ 0.00174
+0.00%
$ 1.39 million $ 540,332
5:04 AM $ 0.00178
+0.00%
$ 1.42 million $ 540,330
5:01 AM $ 0.00178
+0.00%
$ 1.42 million $ 539,951
4:59 AM $ 0.00178
+0.00%
$ 1.42 million $ 539,949
4:58 AM $ 0.00178
+0.00%
$ 1.42 million $ 539,667
4:55 AM $ 0.00178
+0.00%
$ 1.42 million $ 539,669
4:54 AM $ 0.00178
+0.00%
$ 1.42 million $ 539,413
4:49 AM $ 0.00178
+0.00%
$ 1.42 million $ 539,412
4:47 AM $ 0.00178
+0.00%
$ 1.42 million $ 538,948
4:46 AM $ 0.00178
+0.00%
$ 1.42 million $ 538,948
4:44 AM $ 0.00178
+0.00%
$ 1.42 million $ 538,951
4:39 AM $ 0.00178
+0.00%
$ 1.42 million $ 538,083
4:36 AM $ 0.00178
+0.00%
$ 1.42 million $ 538,081
4:34 AM $ 0.00176
+0.00%
$ 1.41 million $ 538,085
4:31 AM $ 0.00176
+0.00%
$ 1.41 million $ 538,543
4:29 AM $ 0.00176
+0.00%
$ 1.41 million $ 538,544
4:25 AM $ 0.00176
+0.00%
$ 1.41 million $ 538,591
4:24 AM $ 0.00176
+0.00%
$ 1.41 million $ 539,178
4:23 AM $ 0.00176
+0.00%
$ 1.41 million $ 539,178
4:19 AM $ 0.00174
+0.00%
$ 1.39 million $ 539,179
4:16 AM $ 0.00174
+0.00%
$ 1.39 million $ 539,463
4:14 AM $ 0.00174
+1.16%
$ 1.39 million $ 539,464
4:09 AM $ 0.00172
+0.00%
$ 1.38 million $ 538,154
4:08 AM $ 0.00172
+0.00%
$ 1.38 million $ 538,154
4:06 AM $ 0.00172
+0.00%
$ 1.38 million $ 538,154
4:04 AM $ 0.00173
+0.00%
$ 1.38 million $ 538,453
4:01 AM $ 0.00173
+0.00%
$ 1.38 million $ 538,453
3:59 AM $ 0.00175
+0.00%
$ 1.4 million $ 538,454
3:54 AM $ 0.00173
+0.00%
$ 1.38 million $ 538,809
3:53 AM $ 0.00173
+0.00%
$ 1.38 million $ 538,592
3:49 AM $ 0.00173
+0.00%
$ 1.38 million $ 538,592
3:46 AM $ 0.00173
+0.00%
$ 1.38 million $ 538,607
3:44 AM $ 0.00172
+0.00%
$ 1.38 million $ 538,606
3:42 AM $ 0.00172
+0.00%
$ 1.38 million $ 538,331
3:39 AM $ 0.00172
+0.00%
$ 1.38 million $ 538,407
3:38 AM $ 0.00172
+0.00%
$ 1.38 million $ 538,407
3:34 AM $ 0.00171
+0.00%
$ 1.37 million $ 538,407
3:31 AM $ 0.00171
+0.00%
$ 1.37 million $ 538,542
3:29 AM $ 0.00172
+0.00%
$ 1.38 million $ 538,540
3:24 AM $ 0.00171
+0.00%
$ 1.37 million $ 538,926
3:23 AM $ 0.00171
+0.00%
$ 1.37 million $ 538,926
3:20 AM $ 0.00171
+0.00%
$ 1.37 million $ 538,925
3:19 AM $ 0.00172
+0.00%
$ 1.38 million $ 538,926
3:16 AM $ 0.00172
+0.00%
$ 1.38 million $ 539,733
3:14 AM $ 0.00172
+0.58%
$ 1.38 million $ 539,728
3:09 AM $ 0.00171
+0.00%
$ 1.37 million $ 540,014
3:08 AM $ 0.00171
+0.00%
$ 1.37 million $ 540,014